Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 112.85 113.05 109.42 109.45 4,675,200 -3.24(-2.88%)
Nov 27, 2015 112.66 113.05 112.02 112.69 1,310,275 +0.34(+0.30%)
Nov 25, 2015 112.68 112.35 112.35 112.35 2,304,000 -0.32(-0.28%)
Nov 24, 2015 113.07 113.65 111.46 112.67 3,413,505 -0.93(-0.82%)
Nov 23, 2015 114.04 115.50 113.13 113.60 3,720,658 +0.09(+0.08%)
Nov 20, 2015 115.12 115.55 113.24 113.51 3,570,811 -0.64(-0.56%)
Nov 19, 2015 115.99 116.24 113.57 114.15 3,680,658 -1.63(-1.41%)
Nov 18, 2015 111.36 115.93 110.78 115.78 5,413,813 +4.67(+4.20%)
Nov 17, 2015 110.19 112.59 109.58 111.11 5,093,232 +0.97(+0.88%)
Nov 16, 2015 107.68 110.62 105.67 110.14 7,911,441 +2.65(+2.47%)
Nov 13, 2015 109.02 111.38 107.33 107.49 6,206,214 -1.53(-1.40%)
Nov 12, 2015 111.99 112.00 108.98 109.02 5,378,467 -3.19(-2.84%)
Nov 11, 2015 114.10 114.28 112.15 112.21 3,527,557 -1.56(-1.37%)
Nov 10, 2015 114.32 114.72 113.15 113.77 4,510,035 -0.31(-0.27%)
Nov 09, 2015 115.85 116.00 113.26 114.08 5,912,822 -2.66(-2.28%)
Nov 06, 2015 118.53 118.99 113.99 116.74 8,288,466 -3.72(-3.09%)
Nov 05, 2015 122.50 122.50 118.61 120.46 8,614,091 -6.71(-5.28%)
Nov 04, 2015 126.62 127.97 124.18 127.17 4,123,200 +0.65(+0.51%)
Nov 03, 2015 127.20 127.51 125.19 126.52 3,107,419 -0.68(-0.53%)
Nov 02, 2015 123.94 127.55 123.25 127.20 3,972,681 +4.49(+3.66%)
Oct 30, 2015 124.80 125.99 122.10 122.71 5,265,032 -2.22(-1.78%)
Oct 29, 2015 127.63 128.39 124.17 124.93 3,665,001 -2.21(-1.74%)
Oct 28, 2015 125.88 127.15 123.75 127.14 3,679,993 +1.35(+1.07%)
Oct 27, 2015 123.86 125.91 121.41 125.79 5,342,657 +2.14(+1.73%)
Oct 26, 2015 120.31 124.86 118.94 123.65 5,012,264 +3.57(+2.97%)
Oct 23, 2015 118.39 120.90 117.35 120.08 4,862,757 +2.82(+2.40%)
Oct 22, 2015 116.52 118.05 114.23 117.26 4,481,564 +1.34(+1.16%)
Oct 21, 2015 117.93 118.04 113.07 115.92 4,969,522 -0.32(-0.28%)
Oct 20, 2015 119.32 120.51 115.91 116.24 4,278,359 -3.17(-2.65%)
Oct 19, 2015 117.46 120.27 116.66 119.41 4,712,123 +1.53(+1.30%)
Oct 16, 2015 118.18 118.64 115.98 117.88 4,375,170 +0.35(+0.30%)
Oct 15, 2015 113.21 117.60 112.25 117.53 4,542,001 +3.80(+3.34%)
Oct 14, 2015 114.69 116.44 112.64 113.73 4,155,341 -0.04(-0.04%)
Oct 13, 2015 116.58 118.27 113.60 113.77 4,382,366 -3.83(-3.26%)
Oct 12, 2015 118.56 118.88 116.09 117.60 3,279,149 +0.22(+0.19%)
Oct 09, 2015 117.62 118.50 115.80 117.38 5,054,839 -0.59(-0.50%)
Oct 08, 2015 116.36 118.65 113.10 117.97 4,600,988 +0.99(+0.85%)
Oct 07, 2015 112.81 118.50 110.88 116.98 8,141,686 +4.79(+4.27%)
Oct 06, 2015 115.87 115.93 108.66 112.19 8,433,797 -4.43(-3.80%)
Oct 05, 2015 117.90 118.41 114.73 116.62 6,422,402 +0.18(+0.15%)
Oct 02, 2015 110.61 116.50 109.80 116.44 8,446,464 +3.58(+3.17%)
Oct 01, 2015 110.43 113.08 107.51 112.86 9,410,615 +4.69(+4.34%)
Sep 30, 2015 107.73 109.51 105.80 108.17 8,758,480 +2.83(+2.69%)
Sep 29, 2015 104.41 108.31 103.27 105.34 9,365,214 +0.55(+0.52%)
Sep 28, 2015 107.39 108.63 103.36 104.79 11,709,348 -3.60(-3.32%)
Sep 25, 2015 115.68 115.68 106.93 108.39 10,055,442 -5.49(-4.82%)
Sep 24, 2015 116.83 116.92 112.37 113.88 7,335,339 -3.16(-2.70%)
Sep 23, 2015 117.86 119.29 113.50 117.04 3,524,808 -0.57(-0.48%)
Sep 22, 2015 117.10 118.00 114.68 117.61 8,069,153 -1.53(-1.28%)
Sep 21, 2015 123.28 123.97 117.22 119.14 7,113,060 -3.48(-2.84%)
Sep 18, 2015 124.29 124.70 122.16 122.62 7,711,389 -3.11(-2.47%)
Sep 17, 2015 124.00 126.98 122.88 125.73 4,249,028 +1.95(+1.58%)
Sep 16, 2015 124.13 125.35 122.41 123.78 3,026,341 -0.57(-0.46%)
Sep 15, 2015 122.65 125.10 121.65 124.35 3,676,891 +2.14(+1.75%)
Sep 14, 2015 123.98 124.00 121.03 122.21 3,202,257 -1.76(-1.42%)
Sep 11, 2015 122.59 123.97 121.36 123.97 3,163,379 +1.00(+0.81%)
Sep 10, 2015 120.67 123.99 120.34 122.97 3,809,501 +1.91(+1.58%)
Sep 09, 2015 125.00 125.70 120.67 121.06 4,659,722 -1.96(-1.59%)
Sep 08, 2015 120.00 123.15 118.86 123.02 4,572,446 +5.63(+4.80%)
Sep 04, 2015 115.88 117.39 117.39 117.39 3,718,500 -0.26(-0.22%)
Sep 03, 2015 120.08 121.14 117.09 117.65 3,793,973 -1.93(-1.61%)
Sep 02, 2015 117.27 119.60 115.71 119.58 5,510,418 +4.12(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.