Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 161.83 162.57 161.58 161.77 0 +0.25(+0.15%)
Nov 27, 2013 163.72 163.95 160.71 161.52 0 -1.91(-1.17%)
Nov 26, 2013 164.68 164.92 162.15 163.43 2,592,725 -0.53(-0.32%)
Nov 25, 2013 164.73 165.74 162.63 163.96 3,303,501 +0.63(+0.39%)
Nov 22, 2013 161.00 164.00 160.46 163.33 0 +4.72(+2.97%)
Nov 21, 2013 156.18 159.43 156.00 158.61 2,689,384 +3.08(+1.98%)
Nov 20, 2013 154.64 157.09 154.14 155.53 0 +1.09(+0.71%)
Nov 19, 2013 153.43 154.60 152.18 154.44 3,155,169 +1.46(+0.95%)
Nov 18, 2013 151.49 155.25 151.21 152.98 0 +1.87(+1.24%)
Nov 15, 2013 149.90 151.45 148.09 151.11 0 +1.11(+0.74%)
Nov 14, 2013 149.29 150.74 148.53 150.00 2,410,384 +0.72(+0.48%)
Nov 13, 2013 147.37 149.94 147.11 149.28 3,453,602 -0.13(-0.09%)
Nov 12, 2013 147.74 149.50 146.52 149.41 0 +0.93(+0.63%)
Nov 11, 2013 149.00 149.97 147.40 148.48 1,818,465 -0.44(-0.30%)
Nov 08, 2013 145.89 149.97 145.23 148.92 0 +3.93(+2.71%)
Nov 07, 2013 147.09 149.68 142.10 144.99 5,677,691 +0.50(+0.35%)
Nov 06, 2013 151.04 151.99 144.37 144.49 5,018,368 -6.25(-4.15%)
Nov 05, 2013 149.63 152.19 148.60 150.74 2,343,699 +0.02(+0.01%)
Nov 04, 2013 151.94 152.89 150.26 150.72 2,380,528 -0.59(-0.39%)
Nov 01, 2013 149.27 151.45 149.06 151.31 0 +2.81(+1.90%)
Oct 31, 2013 151.79 152.93 147.23 148.49 3,287,241 -2.83(-1.87%)
Oct 30, 2013 155.90 157.00 150.31 151.32 3,246,434 -3.99(-2.57%)
Oct 29, 2013 156.77 157.19 154.15 155.31 2,479,373 -0.92(-0.59%)
Oct 28, 2013 156.00 157.56 155.16 156.23 2,506,985 +0.49(+0.31%)
Oct 25, 2013 157.67 159.28 154.60 155.74 0 -2.22(-1.41%)
Oct 24, 2013 158.89 160.00 156.04 157.96 3,835,548 -2.04(-1.27%)
Oct 23, 2013 159.46 160.67 157.16 160.00 2,381,468 -0.84(-0.52%)
Oct 22, 2013 160.00 161.24 157.45 160.84 2,315,655 +1.61(+1.01%)
Oct 21, 2013 161.49 161.64 158.25 159.23 1,949,176 -1.32(-0.82%)
Oct 18, 2013 158.65 160.55 158.33 160.55 3,549,428 +0.55(+0.34%)
Oct 17, 2013 158.00 160.00 157.13 160.00 2,221,456 +1.67(+1.05%)
Oct 16, 2013 156.06 158.44 156.00 158.33 2,473,278 +3.08(+1.98%)
Oct 15, 2013 153.64 156.99 153.62 155.25 2,503,647 +0.91(+0.59%)
Oct 14, 2013 151.67 154.45 150.52 154.34 1,859,856 +1.17(+0.76%)
Oct 11, 2013 152.40 154.78 151.55 153.17 0 +0.62(+0.41%)
Oct 10, 2013 150.17 153.05 149.93 152.55 2,939,176 +5.68(+3.87%)
Oct 09, 2013 148.92 150.32 143.13 146.87 5,363,020 -1.66(-1.12%)
Oct 08, 2013 154.47 155.24 148.24 148.53 3,862,661 -5.34(-3.47%)
Oct 07, 2013 155.25 157.11 153.74 153.87 2,869,299 -3.40(-2.16%)
Oct 04, 2013 152.88 157.95 152.88 157.27 2,725,501 +4.65(+3.05%)
Oct 03, 2013 155.50 155.95 150.46 152.62 2,793,817 -3.31(-2.12%)
Oct 02, 2013 155.75 157.50 155.00 155.93 1,776,793 -1.27(-0.81%)
Oct 01, 2013 154.70 157.21 153.59 157.20 2,663,496 +3.06(+1.99%)
Sep 30, 2013 152.37 156.04 151.77 154.14 3,612,815 -0.47(-0.31%)
Sep 27, 2013 148.34 154.99 147.95 154.61 0 +4.72(+3.15%)
Sep 26, 2013 146.14 150.05 146.02 149.89 2,959,343 +4.33(+2.97%)
Sep 25, 2013 147.24 148.02 145.55 145.56 1,948,687 -0.88(-0.60%)
Sep 24, 2013 146.63 147.68 144.01 146.44 2,933,246 -0.34(-0.23%)
Sep 23, 2013 149.34 149.83 145.45 146.78 2,417,791 -3.08(-2.05%)
Sep 20, 2013 149.00 151.95 148.11 149.86 0 +1.34(+0.90%)
Sep 19, 2013 149.50 149.79 146.77 148.52 2,343,797 -0.15(-0.10%)
Sep 18, 2013 146.91 150.15 145.77 148.67 0 +1.63(+1.11%)
Sep 17, 2013 148.16 148.54 145.50 147.04 0 -1.00(-0.68%)
Sep 16, 2013 151.05 151.15 147.37 148.04 0 -1.44(-0.96%)
Sep 13, 2013 149.59 149.75 147.58 149.48 0 -0.16(-0.11%)
Sep 12, 2013 149.00 150.93 148.00 149.64 1,698,126 +0.08(+0.05%)
Sep 11, 2013 149.41 149.56 146.90 149.56 1,815,513 +0.82(+0.55%)
Sep 10, 2013 150.29 151.00 147.82 148.74 1,959,922 +0.27(+0.18%)
Sep 09, 2013 147.06 148.72 147.06 148.47 2,415,851 +1.50(+1.02%)
Sep 06, 2013 146.25 148.39 143.27 146.97 0 +1.38(+0.95%)
Sep 05, 2013 146.23 147.71 145.01 145.59 2,131,323 -0.48(-0.33%)
Sep 04, 2013 143.37 146.21 142.15 146.07 2,687,632 +3.06(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.