Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 75.42 75.43 73.20 73.35 2,523,563 -1.85(-2.46%)
Oct 26, 2012 74.14 75.20 75.20 75.20 4,442,600 +0.88(+1.18%)
Oct 25, 2012 74.69 75.50 74.06 74.32 1,870,620 +0.26(+0.35%)
Oct 24, 2012 74.34 74.83 73.89 74.06 2,405,791 +0.01(+0.01%)
Oct 23, 2012 74.34 75.49 73.84 74.05 2,635,613 -1.11(-1.48%)
Oct 19, 2012 78.47 78.64 75.10 75.16 3,647,887 -3.32(-4.23%)
Oct 18, 2012 78.85 78.96 77.76 78.48 1,791,822 -0.33(-0.42%)
Oct 17, 2012 78.20 79.39 77.84 78.81 1,748,250 +0.61(+0.78%)
Oct 16, 2012 78.28 78.45 77.54 78.20 1,610,849 +0.23(+0.29%)
Oct 15, 2012 78.42 78.42 77.23 77.97 1,822,249 -0.45(-0.57%)
Oct 12, 2012 79.01 79.75 78.25 78.42 2,885,222 +0.70(+0.90%)
Oct 11, 2012 77.20 78.20 77.10 77.72 2,260,328 +0.36(+0.47%)
Oct 10, 2012 79.19 79.61 76.06 77.36 5,615,744 -2.55(-3.19%)
Oct 09, 2012 79.52 80.52 79.31 79.91 2,202,460 -0.38(-0.47%)
Oct 08, 2012 80.00 80.42 79.41 80.28 1,699,166 -0.01(-0.01%)
Oct 05, 2012 80.00 81.24 79.80 80.29 2,954,920 +0.71(+0.89%)
Oct 04, 2012 79.23 79.99 79.02 79.58 2,144,812 +0.59(+0.75%)
Oct 03, 2012 78.93 79.06 78.22 78.99 2,431,826 +0.57(+0.73%)
Oct 02, 2012 78.03 78.83 77.72 78.42 3,180,637 +1.64(+2.14%)
Oct 01, 2012 76.97 77.85 76.47 76.78 1,611,962 +0.38(+0.50%)
Sep 28, 2012 76.32 76.85 76.01 76.40 2,215,305 -0.34(-0.44%)
Sep 27, 2012 76.30 77.15 75.97 76.74 1,849,289 +0.66(+0.87%)
Sep 26, 2012 76.62 77.50 75.92 76.08 2,384,452 -0.06(-0.08%)
Sep 25, 2012 77.06 77.80 76.09 76.14 2,309,772 -0.77(-1.00%)
Sep 24, 2012 76.63 77.24 76.30 76.91 1,858,171 -0.36(-0.47%)
Sep 21, 2012 77.14 77.88 77.03 77.27 3,444,986 +0.19(+0.25%)
Sep 20, 2012 76.62 77.50 76.40 77.08 1,948,280 +0.09(+0.12%)
Sep 19, 2012 78.63 78.63 76.14 76.99 2,601,406 +0.07(+0.09%)
Sep 18, 2012 76.54 77.59 76.50 76.92 2,372,619 +0.11(+0.14%)
Sep 17, 2012 75.61 76.91 75.28 76.81 2,917,180 +0.54(+0.71%)
Sep 14, 2012 75.10 76.32 74.40 76.27 3,576,691 +1.19(+1.58%)
Sep 13, 2012 74.00 75.45 73.61 75.08 2,527,749 +1.09(+1.48%)
Sep 12, 2012 73.98 74.43 73.60 73.99 1,409,341 +0.37(+0.50%)
Sep 11, 2012 73.38 73.92 73.25 73.62 1,554,214 +0.04(+0.05%)
Sep 10, 2012 74.93 74.99 73.23 73.58 2,530,976 -1.86(-2.47%)
Sep 07, 2012 75.00 75.73 73.96 75.44 2,860,446 +0.95(+1.28%)
Sep 06, 2012 72.03 74.60 72.03 74.49 4,607,179 +3.53(+4.97%)
Sep 05, 2012 71.85 72.00 70.66 70.96 2,340,835 -1.11(-1.54%)
Sep 04, 2012 71.39 72.40 70.80 72.07 1,962,429 +0.03(+0.04%)
Aug 31, 2012 71.56 72.32 71.00 72.04 1,517,869 +1.21(+1.71%)
Aug 30, 2012 71.17 71.58 70.42 70.83 1,163,346 -0.80(-1.12%)
Aug 29, 2012 72.08 72.34 71.38 71.63 1,106,885 -0.06(-0.08%)
Aug 27, 2012 71.90 72.31 71.02 71.69 1,997,795 -0.35(-0.49%)
Aug 24, 2012 71.35 72.53 71.35 72.04 2,085,788 +0.57(+0.80%)
Aug 23, 2012 71.33 71.60 70.66 71.47 1,921,497 -0.13(-0.18%)
Aug 22, 2012 71.31 71.85 71.02 71.60 1,981,098 +0.27(+0.38%)
Aug 21, 2012 71.00 71.57 70.36 71.33 2,735,902 +0.52(+0.73%)
Aug 20, 2012 69.22 70.90 69.06 70.81 2,773,845 +1.70(+2.46%)
Aug 17, 2012 70.56 70.56 69.00 69.11 4,419,793 -1.13(-1.61%)
Aug 16, 2012 70.78 71.01 69.99 70.24 4,831,053 -0.67(-0.94%)
Aug 15, 2012 71.12 71.85 70.87 70.91 3,714,776 -0.21(-0.30%)
Aug 14, 2012 71.97 71.97 70.92 71.12 3,507,936 -0.73(-1.02%)
Aug 13, 2012 71.87 71.94 70.75 71.85 1,515,686 -0.09(-0.13%)
Aug 10, 2012 71.20 72.00 70.98 71.94 1,653,403 +0.69(+0.97%)
Aug 09, 2012 71.50 71.95 70.85 71.25 1,941,261 -0.52(-0.72%)
Aug 08, 2012 71.35 71.95 70.80 71.77 2,907,252 +0.33(+0.46%)
Aug 07, 2012 71.15 71.66 70.79 71.44 2,761,176 +0.37(+0.52%)
Aug 06, 2012 69.66 71.39 69.38 71.07 3,138,970 +1.77(+2.55%)
Aug 03, 2012 69.32 69.95 68.69 69.30 2,718,872 +1.09(+1.60%)
Aug 02, 2012 67.95 68.38 66.87 68.21 4,318,706 +0.06(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.