Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 124.80 125.99 122.10 122.71 5,265,032 -2.22(-1.78%)
Oct 29, 2015 127.63 128.39 124.17 124.93 3,665,001 -2.21(-1.74%)
Oct 28, 2015 125.88 127.15 123.75 127.14 3,679,993 +1.35(+1.07%)
Oct 27, 2015 123.86 125.91 121.41 125.79 5,342,657 +2.14(+1.73%)
Oct 26, 2015 120.31 124.86 118.94 123.65 5,012,264 +3.57(+2.97%)
Oct 23, 2015 118.39 120.90 117.35 120.08 4,862,757 +2.82(+2.40%)
Oct 22, 2015 116.52 118.05 114.23 117.26 4,481,564 +1.34(+1.16%)
Oct 21, 2015 117.93 118.04 113.07 115.92 4,969,522 -0.32(-0.28%)
Oct 20, 2015 119.32 120.51 115.91 116.24 4,278,359 -3.17(-2.65%)
Oct 19, 2015 117.46 120.27 116.66 119.41 4,712,123 +1.53(+1.30%)
Oct 16, 2015 118.18 118.64 115.98 117.88 4,375,170 +0.35(+0.30%)
Oct 15, 2015 113.21 117.60 112.25 117.53 4,542,001 +3.80(+3.34%)
Oct 14, 2015 114.69 116.44 112.64 113.73 4,155,341 -0.04(-0.04%)
Oct 13, 2015 116.58 118.27 113.60 113.77 4,382,366 -3.83(-3.26%)
Oct 12, 2015 118.56 118.88 116.09 117.60 3,279,149 +0.22(+0.19%)
Oct 09, 2015 117.62 118.50 115.80 117.38 5,054,839 -0.59(-0.50%)
Oct 08, 2015 116.36 118.65 113.10 117.97 4,600,988 +0.99(+0.85%)
Oct 07, 2015 112.81 118.50 110.88 116.98 8,141,686 +4.79(+4.27%)
Oct 06, 2015 115.87 115.93 108.66 112.19 8,433,797 -4.43(-3.80%)
Oct 05, 2015 117.90 118.41 114.73 116.62 6,422,402 +0.18(+0.15%)
Oct 02, 2015 110.61 116.50 109.80 116.44 8,446,464 +3.58(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.