Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 88.14 88.54 87.52 88.46 8,884,839 +0.40(+0.45%)
Jan 30, 2019 87.39 88.23 87.14 88.06 7,284,789 +0.51(+0.58%)
Jan 29, 2019 87.28 88.36 87.21 87.55 6,648,911 +0.29(+0.33%)
Jan 28, 2019 87.14 87.70 86.91 87.26 6,530,459 -0.36(-0.41%)
Jan 25, 2019 86.95 88.22 86.42 87.62 9,473,200 +1.16(+1.34%)
Jan 24, 2019 85.85 87.75 85.17 86.46 10,965,622 -0.04(-0.05%)
Jan 23, 2019 85.79 86.94 85.79 86.50 9,036,507 +0.50(+0.58%)
Jan 22, 2019 85.67 86.19 84.38 86.00 10,729,693 -0.27(-0.31%)
Jan 18, 2019 86.99 86.99 85.86 86.27 13,185,100 -0.32(-0.37%)
Jan 17, 2019 87.30 87.30 86.32 86.59 10,850,730 -0.71(-0.81%)
Jan 16, 2019 87.97 88.80 87.25 87.30 6,710,357 -0.93(-1.05%)
Jan 15, 2019 87.14 88.45 86.96 88.23 10,727,575 +1.22(+1.40%)
Jan 14, 2019 87.28 87.56 86.80 87.01 9,688,001 -0.39(-0.45%)
Jan 11, 2019 86.50 87.63 86.31 87.40 9,262,700 +0.45(+0.52%)
Jan 10, 2019 86.80 87.49 86.36 86.95 18,494,550 -0.56(-0.64%)
Jan 09, 2019 87.23 87.69 86.65 87.51 11,603,667 -0.07(-0.08%)
Jan 08, 2019 87.90 88.15 86.48 87.58 14,954,127 +0.06(+0.07%)
Jan 07, 2019 85.13 88.43 84.50 87.52 19,700,862 +2.62(+3.09%)
Jan 04, 2019 82.15 85.85 81.90 84.90 37,830,000 +4.47(+5.56%)
Jan 03, 2019 87.86 87.94 80.31 80.43 79,192,136 +13.79(+20.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.