Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.20	10.38	10.09	10.12	969,800	-0.14(-1.39%)
Jan 29, 2004	10.44	10.44	10.06	10.26	3,048,100	-0.11(-1.04%)
Jan 28, 2004	10.64	10.70	10.28	10.37	2,354,500	-0.29(-2.72%)
Jan 27, 2004	10.90	11.02	10.61	10.66	1,514,800	-0.42(-3.83%)
Jan 26, 2004	10.90	11.10	10.79	11.08	1,268,000	+0.13(+1.23%)
Jan 23, 2004	11.01	11.04	10.62	10.95	1,635,800	+0.02(+0.18%)
Jan 22, 2004	11.01	11.41	10.84	10.93	1,814,400	-0.20(-1.78%)
Jan 21, 2004	10.44	11.23	10.30	11.12	4,071,100	+0.69(+6.56%)
Jan 20, 2004	10.65	10.72	10.38	10.44	1,593,900	-0.10(-0.95%)
Jan 16, 2004	10.26	10.64	10.20	10.54	2,067,800	+0.39(+3.87%)
Jan 15, 2004	10.05	10.38	10.03	10.15	1,893,216	+0.04(+0.42%)
Jan 14, 2004	9.928	10.16	9.695	10.11	2,825,766	+0.17(+1.69%)
Jan 13, 2004	10.38	10.40	9.630	9.938	5,397,223	-0.58(-5.51%)
Jan 12, 2004	11.71	11.88	10.41	10.52	9,284,123	-1.13(-9.74%)
Jan 09, 2004	11.18	12.00	11.16	11.65	2,982,312	+0.43(+3.79%)
Jan 08, 2004	10.97	11.38	10.87	11.23	2,234,362	+0.37(+3.41%)
Jan 07, 2004	10.84	10.98	10.71	10.86	1,113,747	-0.02(-0.16%)
Jan 06, 2004	11.04	11.04	10.83	10.88	981,100	-0.08(-0.75%)
Jan 05, 2004	11.30	11.30	10.92	10.96	1,399,500	-0.35(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.