Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryo-Cell Intl Inc (NQ: CCEL )

6.700 UNCHANGED
Last Price Updated: 3:48 PM EDT, Aug 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.360 6.360 6.260 6.260 777 -0.09(-1.42%)
Apr 28, 2022 6.330 6.400 6.330 6.350 4,122 +0.22(+3.59%)
Apr 27, 2022 6.150 6.150 6.070 6.130 2,453 -0.09(-1.45%)
Apr 26, 2022 6.200 6.329 6.100 6.220 5,658 +0.10(+1.72%)
Apr 25, 2022 6.207 6.250 6.111 6.115 18,627 -0.23(-3.70%)
Apr 22, 2022 6.380 6.380 6.350 6.350 2,956 +0.18(+2.92%)
Apr 21, 2022 6.255 6.393 6.130 6.170 15,673 -0.01(-0.16%)
Apr 20, 2022 6.330 6.451 6.170 6.180 17,834 -0.19(-3.06%)
Apr 19, 2022 6.710 6.710 6.250 6.375 21,103 -0.39(-5.83%)
Apr 18, 2022 6.900 7.004 6.770 6.770 9,844 -0.16(-2.32%)
Apr 14, 2022 7.250 7.250 6.931 6.931 12,913 -0.32(-4.40%)
Apr 13, 2022 7.250 7.250 7.250 7.250 2,007 -0.09(-1.29%)
Apr 11, 2022 7.345 15 -0.26(-3.48%)
Apr 08, 2022 7.720 7.720 7.597 7.610 892 +0.21(+2.83%)
Apr 07, 2022 7.400 7.400 7.400 7.400 1,595 -0.31(-4.02%)
Apr 06, 2022 7.750 7.750 7.710 7.710 1,233 +0.25(+3.38%)
Apr 05, 2022 7.450 7.458 7.450 7.458 532 +0.06(+0.78%)
Apr 04, 2022 7.700 7.700 7.400 7.400 2,318 -0.10(-1.33%)
Apr 01, 2022 7.770 7.770 7.500 7.500 805 -0.13(-1.70%)
Mar 31, 2022 7.750 7.750 7.550 7.630 3,026 +0.03(+0.39%)
Mar 30, 2022 7.480 7.755 7.480 7.600 2,127 -0.19(-2.44%)
Mar 29, 2022 7.840 7.840 7.790 7.790 853 +0.05(+0.71%)
Mar 28, 2022 7.735 7.735 7.735 7.735 206 +0.08(+1.11%)
Mar 25, 2022 8.000 8.000 7.650 7.650 2,023 -0.25(-3.16%)
Mar 24, 2022 8.830 8.830 7.855 7.900 9,849 -1.00(-11.24%)
Mar 23, 2022 8.850 9.160 8.660 8.900 3,542 +0.25(+2.89%)
Mar 22, 2022 8.750 9.020 8.650 8.650 2,938 +0.10(+1.17%)
Mar 21, 2022 7.810 8.730 7.810 8.550 6,871 +0.92(+12.06%)
Mar 18, 2022 7.370 7.660 7.370 7.630 2,225 +0.21(+2.83%)
Mar 17, 2022 7.300 7.900 7.250 7.420 5,717 +0.14(+1.92%)
Mar 16, 2022 7.570 7.600 7.280 7.280 5,207 -0.22(-2.93%)
Mar 15, 2022 7.730 7.740 7.500 7.500 3,327 -0.17(-2.22%)
Mar 14, 2022 7.630 7.750 7.300 7.670 24,884 -0.15(-1.86%)
Mar 11, 2022 8.500 8.500 7.720 7.815 10,563 -0.08(-1.07%)
Mar 10, 2022 8.600 8.600 7.900 7.900 2,288 -0.05(-0.63%)
Mar 09, 2022 8.310 8.310 7.930 7.950 4,729 +0.05(+0.63%)
Mar 08, 2022 8.910 8.910 7.900 7.900 14,349 -0.20(-2.47%)
Mar 07, 2022 9.100 9.100 8.100 8.100 9,938 -0.06(-0.74%)
Mar 04, 2022 8.310 8.500 8.100 8.160 4,258 +0.06(+0.74%)
Mar 03, 2022 8.120 8.197 8.100 8.100 2,315 -0.27(-3.23%)
Mar 02, 2022 8.370 8.370 8.370 8.370 418 +0.24(+2.95%)
Mar 01, 2022 8.550 8.550 8.130 8.130 4,440 +0.00(+0.00%)
Feb 28, 2022 8.273 8.495 8.130 8.130 4,203 -0.08(-0.97%)
Feb 25, 2022 8.440 8.400 8.130 8.210 8,522 -0.01(-0.12%)
Feb 24, 2022 8.300 8.610 8.200 8.220 3,443 -0.03(-0.36%)
Feb 23, 2022 8.920 8.920 8.000 8.250 86,872 -0.92(-10.03%)
Feb 22, 2022 8.630 9.190 8.630 9.170 1,668 +0.60(+7.00%)
Feb 18, 2022 8.570 0 -0.43(-4.78%)
Feb 17, 2022 9.310 9.310 9.000 9.000 3,639 -0.23(-2.49%)
Feb 16, 2022 9.250 9.550 9.200 9.230 12,917 -0.07(-0.75%)
Feb 15, 2022 9.000 9.300 8.970 9.300 13,573 +0.30(+3.33%)
Feb 14, 2022 9.120 9.200 9.000 9.000 7,372 +0.01(+0.11%)
Feb 11, 2022 8.870 8.990 8.800 8.990 1,972 +0.03(+0.33%)
Feb 10, 2022 8.850 9.000 8.850 8.960 2,424 +0.11(+1.24%)
Feb 09, 2022 8.620 8.870 7.540 8.850 63,376 -0.17(-1.89%)
Feb 08, 2022 9.200 9.520 8.870 9.020 14,066 -0.19(-2.06%)
Feb 07, 2022 9.280 9.500 9.210 9.210 1,673 +0.06(+0.66%)
Feb 04, 2022 9.440 9.540 9.020 9.150 5,830 +0.12(+1.33%)
Feb 03, 2022 9.000 9.300 9.030 1,088 +0.03(+0.33%)
Feb 02, 2022 9.500 9.500 8.940 9.000 11,575 -0.40(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.