Indicators

Avnet Inc (NQ: AVT )

51.83 -0.41 (-0.78%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	34.10	34.21	33.05	33.05	1,922,700	-1.00(-2.93%)
May 30, 2018	33.71	34.29	33.57	34.05	996,907	+0.57(+1.71%)
May 29, 2018	33.38	33.67	33.19	33.47	597,260	-0.08(-0.23%)
May 25, 2018		33.55	33.55	33.55	0	-0.04(-0.13%)
May 24, 2018	33.54	33.76	33.29	33.59	611,891	+0.03(+0.10%)
May 23, 2018	33.84	34.00	33.44	33.56	565,725	-0.51(-1.50%)
May 22, 2018	34.48	34.48	33.79	34.07	609,461	-0.16(-0.46%)
May 21, 2018	34.11	34.62	34.01	34.23	730,213	+0.37(+1.10%)
May 18, 2018	33.90	34.01	33.69	33.85	489,504	-0.11(-0.33%)
May 17, 2018	33.64	34.21	33.64	33.97	650,348	+0.22(+0.64%)
May 16, 2018	33.87	34.26	33.34	33.75	1,969,266	-1.30(-3.71%)
May 15, 2018	34.85	35.09	34.70	35.05	776,138	-0.02(-0.05%)
May 14, 2018	35.40	35.44	35.02	35.07	571,817	-0.26(-0.74%)
May 11, 2018	35.27	35.62	35.03	35.33	663,691	+0.04(+0.12%)
May 10, 2018	34.71	35.52	34.64	35.29	827,093	+0.61(+1.75%)
May 09, 2018	34.85	35.09	34.56	34.68	1,582,325	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.