Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.39 +0.06 (+0.58%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.705 5.773 5.698 5.718 0 +0.03(+0.61%)
Apr 29, 2013 5.636 5.691 5.588 5.684 27,936 +0.09(+1.60%)
Apr 26, 2013 5.725 5.773 5.574 5.595 63,739 -0.18(-3.10%)
Apr 25, 2013 5.794 5.842 5.711 5.773 32,971 -0.02(-0.36%)
Apr 24, 2013 5.773 5.835 5.718 5.794 31,239 +0.03(+0.48%)
Apr 23, 2013 5.663 5.773 5.643 5.767 52,946 +0.13(+2.32%)
Apr 22, 2013 5.581 5.636 5.409 5.636 54,624 +0.03(+0.49%)
Apr 19, 2013 5.567 5.629 5.553 5.608 49,662 +0.03(+0.49%)
Apr 18, 2013 5.560 5.640 5.543 5.581 50,501 +0.03(+0.62%)
Apr 17, 2013 5.608 5.643 5.305 5.546 78,451 -0.10(-1.71%)
Apr 16, 2013 5.464 5.670 5.450 5.643 44,388 +0.22(+4.06%)
Apr 15, 2013 5.581 5.601 5.292 5.422 127,834 -0.19(-3.43%)
Apr 12, 2013 5.560 5.631 5.524 5.615 29,452 +0.04(+0.74%)
Apr 11, 2013 5.546 5.574 5.526 5.574 73,035 +0.05(+0.87%)
Apr 10, 2013 5.560 5.663 5.512 5.526 82,019 +0.00(+0.00%)
Apr 09, 2013 5.650 5.698 5.505 5.526 33,325 -0.11(-1.95%)
Apr 08, 2013 5.574 5.636 5.491 5.636 76,869 +0.09(+1.61%)
Apr 05, 2013 5.539 5.622 5.512 5.546 37,856 -0.09(-1.59%)
Apr 04, 2013 5.553 5.670 5.553 5.636 39,534 +0.08(+1.49%)
Apr 03, 2013 5.711 5.773 5.553 5.553 45,032 -0.17(-2.89%)
Apr 02, 2013 5.718 5.794 5.677 5.718 79,101 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.