Indicators

Costar Group Inc (NQ: CSGP )

92.35 -0.15 (-0.16%)

Streaming Delayed Price Updated: 9:51 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	65.02	65.77	64.39	65.68	2,854,000	+0.97(+1.50%)
May 28, 2020	65.73	66.76	64.39	64.71	2,971,050	-1.02(-1.55%)
May 27, 2020	66.16	66.16	63.50	65.73	3,011,240	-0.67(-1.01%)
May 26, 2020	67.29	67.93	66.20	66.40	4,568,620	+0.49(+0.74%)
May 22, 2020	64.54	66.20	64.40	65.91	6,096,000	+1.55(+2.41%)
May 21, 2020	65.40	65.52	63.63	64.36	13,002,930	-3.52(-5.19%)
May 20, 2020	66.10	68.77	66.10	67.88	2,633,690	+0.42(+0.62%)
May 19, 2020	67.18	68.00	66.31	67.47	3,718,240	+1.59(+2.42%)
May 18, 2020	65.84	67.76	65.54	65.87	2,884,310	+0.95(+1.47%)
May 15, 2020	64.37	65.19	63.40	64.92	2,375,000	+0.17(+0.26%)
May 14, 2020	60.99	64.85	60.50	64.75	3,164,370	+3.24(+5.27%)
May 13, 2020	63.81	63.93	61.15	61.50	2,210,890	-2.18(-3.42%)
May 12, 2020	66.60	66.80	63.55	63.68	1,976,410	-2.70(-4.07%)
May 11, 2020	64.52	67.22	64.52	66.38	2,441,420	+0.64(+0.97%)
May 08, 2020	64.81	65.96	64.35	65.74	3,259,000	+1.84(+2.88%)
May 07, 2020	64.45	65.15	62.91	63.90	3,086,840	-0.95(-1.46%)
May 06, 2020	64.12	65.40	63.87	64.85	2,287,320	+0.73(+1.14%)
May 05, 2020	63.91	64.58	62.95	64.12	2,663,660	+0.61(+0.96%)
May 04, 2020	61.63	63.79	61.42	63.51	2,683,610	+1.24(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.