Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Group Inc (NQ: CSGP )

91.23 +1.47 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.135 2.140 2.080 2.124 558,000 +0.04(+2.12%)
May 28, 2002 2.189 2.238 2.075 2.080 219,000 -0.09(-4.15%)
May 27, 2002 2.248 2.248 2.166 2.170 218,000 +0.00(+0.00%)
May 24, 2002 2.248 2.248 2.166 2.170 218,000 -0.08(-3.47%)
May 23, 2002 2.249 2.249 2.181 2.248 395,000 +0.03(+1.22%)
May 22, 2002 2.390 2.390 2.175 2.221 559,000 -0.12(-5.09%)
May 21, 2002 2.380 2.442 2.318 2.340 194,000 -0.07(-2.90%)
May 20, 2002 2.425 2.434 2.375 2.410 482,000 -0.00(-0.16%)
May 17, 2002 2.250 2.432 2.241 2.414 399,000 +0.10(+4.36%)
May 16, 2002 2.377 2.377 2.290 2.313 493,000 -0.05(-2.12%)
May 15, 2002 2.370 2.373 2.277 2.363 424,000 -0.01(-0.46%)
May 14, 2002 2.296 2.378 2.227 2.374 448,000 +0.21(+9.55%)
May 13, 2002 2.208 2.246 2.145 2.167 655,000 -0.02(-0.69%)
May 10, 2002 2.356 2.374 2.180 2.182 495,000 -0.14(-5.95%)
May 09, 2002 2.400 2.436 2.304 2.320 133,000 -0.06(-2.64%)
May 08, 2002 2.308 2.417 2.301 2.383 172,000 +0.08(+3.61%)
May 07, 2002 2.350 2.350 2.290 2.300 423,000 -0.03(-1.20%)
May 06, 2002 2.310 2.416 2.295 2.328 420,000 -0.01(-0.60%)
May 03, 2002 2.340 2.386 2.285 2.342 811,000 +0.04(+1.91%)
May 02, 2002 2.320 2.366 2.298 2.298 428,000 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.