Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Group Inc (NQ: CSGP )

77.39 +1.09 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.239 5.299 5.184 5.274 899,250 -0.02(-0.38%)
Nov 29, 2010 5.257 5.316 5.196 5.294 358,600 -0.01(-0.23%)
Nov 26, 2010 5.260 5.325 5.260 5.306 150,860 +0.00(+0.09%)
Nov 24, 2010 5.173 5.301 5.301 5.301 489,980 +0.13(+2.57%)
Nov 23, 2010 5.176 5.207 5.100 5.168 399,380 -0.06(-1.15%)
Nov 22, 2010 5.226 5.238 5.150 5.228 960,670 +0.08(+1.53%)
Nov 19, 2010 5.154 5.174 5.128 5.149 953,770 -0.00(-0.04%)
Nov 18, 2010 5.191 5.200 5.136 5.151 884,760 +0.02(+0.43%)
Nov 17, 2010 5.179 5.182 5.109 5.129 1,023,920 -0.04(-0.72%)
Nov 16, 2010 5.140 5.183 5.102 5.166 1,137,230 -0.02(-0.46%)
Nov 15, 2010 5.216 5.246 5.184 5.190 494,300 -0.00(-0.08%)
Nov 12, 2010 5.156 5.230 5.156 5.194 601,810 -0.02(-0.31%)
Nov 11, 2010 5.100 5.296 5.100 5.210 3,290,760 -0.17(-3.12%)
Nov 10, 2010 5.259 5.380 5.240 5.378 1,011,720 +0.11(+2.15%)
Nov 09, 2010 5.356 5.360 5.244 5.265 789,940 -0.07(-1.31%)
Nov 08, 2010 5.256 5.350 5.256 5.335 958,310 +0.04(+0.83%)
Nov 05, 2010 5.195 5.300 5.195 5.291 1,399,040 +0.11(+2.10%)
Nov 04, 2010 5.100 5.184 5.075 5.182 1,170,720 +0.14(+2.78%)
Nov 03, 2010 5.039 5.049 4.952 5.042 838,810 +0.00(+0.10%)
Nov 02, 2010 4.950 5.037 4.926 5.037 1,203,680 +0.12(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.