Indicators

Forward Inds Inc (NQ: FORD )

0.5185 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.240	1.250	1.200	1.220	33,200	+0.00(+0.00%)
May 28, 2020	1.210	1.250	1.160	1.220	43,366	+0.04(+3.39%)
May 27, 2020	1.160	1.220	1.150	1.180	38,467	+0.01(+0.85%)
May 26, 2020	1.250	1.250	1.150	1.170	97,537	-0.12(-9.30%)
May 22, 2020	1.200	1.300	1.150	1.290	142,800	+0.13(+11.21%)
May 21, 2020	1.140	1.180	1.120	1.160	44,769	+0.02(+1.75%)
May 20, 2020	1.100	1.140	1.090	1.140	35,738	+0.05(+4.59%)
May 19, 2020	1.090	1.090	1.070	1.090	16,392	+0.00(+0.00%)
May 18, 2020	1.090	1.090	1.060	1.090	33,928	+0.02(+1.87%)
May 15, 2020	1.080	1.090	1.060	1.070	7,700	-0.01(-0.93%)
May 14, 2020	1.090	1.100	1.060	1.080	13,016	-0.01(-0.92%)
May 13, 2020	1.100	1.100	1.030	1.090	33,523	-0.04(-3.54%)
May 12, 2020	1.100	1.180	1.100	1.130	19,527	+0.03(+2.73%)
May 11, 2020	1.150	1.150	1.100	1.100	29,594	-0.04(-3.51%)
May 08, 2020	1.100	1.150	1.050	1.140	53,100	+0.05(+4.59%)
May 07, 2020	1.100	1.110	1.090	1.090	24,391	-0.02(-1.80%)
May 06, 2020	1.100	1.110	1.080	1.110	13,809	+0.01(+0.91%)
May 05, 2020	1.110	1.120	1.070	1.100	37,335	-0.01(-0.90%)
May 04, 2020	1.100	1.120	1.010	1.110	17,147	+0.03(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.