Indicators

Forward Inds Inc (NQ: FORD )

0.5120 -0.0065 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.550	2.600	2.510	2.590	24,600	+0.00(+0.00%)
May 27, 2004	2.790	2.790	2.500	2.590	27,200	-0.09(-3.36%)
May 26, 2004	2.550	2.739	2.550	2.680	29,300	+0.10(+3.88%)
May 25, 2004	2.620	2.760	2.520	2.580	18,600	-0.08(-3.01%)
May 24, 2004	2.790	2.830	2.510	2.660	68,400	+0.09(+3.50%)
May 21, 2004	2.500	2.650	2.500	2.570	74,400	+0.08(+3.21%)
May 20, 2004	2.490	2.650	2.490	2.490	41,900	-0.04(-1.58%)
May 19, 2004	2.690	2.690	2.510	2.530	23,800	-0.05(-1.94%)
May 18, 2004	2.450	2.600	2.450	2.580	17,000	+0.06(+2.38%)
May 17, 2004	2.630	2.630	2.510	2.520	27,800	-0.12(-4.55%)
May 14, 2004	2.690	2.730	2.631	2.640	22,500	-0.06(-2.19%)
May 13, 2004	2.570	2.699	2.570	2.699	11,400	-0.00(-0.04%)
May 12, 2004	2.750	2.760	2.460	2.700	49,900	-0.05(-1.82%)
May 11, 2004	2.700	2.750	2.620	2.750	18,500	+0.05(+1.85%)
May 10, 2004	2.730	2.770	2.660	2.700	36,800	-0.09(-3.23%)
May 07, 2004	2.770	2.940	2.741	2.790	34,100	+0.04(+1.45%)
May 06, 2004	2.750	2.800	2.740	2.750	30,600	-0.09(-3.17%)
May 05, 2004	2.770	2.850	2.660	2.840	58,300	+0.10(+3.65%)
May 04, 2004	2.710	2.840	2.690	2.740	57,400	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.