Indicators

Towne Bank (NQ: TOWN )

28.34 +0.39 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.11	14.32	14.11	14.32	4,762	+0.21(+1.52%)
Apr 27, 2006	14.31	14.41	14.11	14.11	18,046	-0.30(-2.10%)
Apr 26, 2006	14.41	14.41	14.41	14.41	711	+0.10(+0.70%)
Apr 25, 2006	14.51	14.51	14.31	14.31	5,069	-0.17(-1.16%)
Apr 24, 2006	14.68	14.68	14.48	14.48	19,254	-0.27(-1.82%)
Apr 21, 2006	14.65	14.75	14.65	14.75	2,759	-0.03(-0.23%)
Apr 20, 2006	15.05	15.05	14.77	14.78	6,332	-0.27(-1.79%)
Apr 19, 2006	15.45	15.45	14.61	15.05	13,835	-0.40(-2.61%)
Apr 18, 2006	14.98	15.79	14.78	15.45	22,164	+0.17(+1.10%)
Apr 17, 2006	14.85	15.29	14.85	15.29	15,843	+0.17(+1.11%)
Apr 13, 2006	14.78	15.12	14.78	15.12	40,667	+0.03(+0.22%)
Apr 12, 2006	14.95	15.08	14.78	15.08	12,391	+0.17(+1.13%)
Apr 11, 2006	14.58	14.92	14.58	14.92	15,061	+0.34(+2.30%)
Apr 10, 2006	14.45	14.78	14.45	14.58	19,577	-0.03(-0.23%)
Apr 07, 2006	14.58	14.88	14.45	14.61	8,956	-0.10(-0.69%)
Apr 06, 2006	14.65	14.85	14.58	14.71	6,678	+0.07(+0.46%)
Apr 05, 2006	14.65	14.65	14.65	14.65	1,979	-0.10(-0.68%)
Apr 04, 2006	14.68	14.85	14.65	14.75	19,738	-0.10(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.