Indicators

Towne Bank (NQ: TOWN )

28.34 +0.39 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.70	28.20	27.42	28.06	422,822	+0.29(+1.04%)
Mar 27, 2024	27.04	27.79	27.04	27.77	218,447	+0.67(+2.47%)
Mar 26, 2024	27.12	27.40	26.97	27.10	307,136	+0.07(+0.26%)
Mar 25, 2024	27.41	27.74	27.02	27.03	206,186	-0.34(-1.24%)
Mar 22, 2024	27.73	27.73	27.29	27.37	259,741	-0.33(-1.19%)
Mar 21, 2024	27.33	27.74	27.23	27.70	268,595	+0.58(+2.14%)
Mar 20, 2024	26.16	27.38	26.10	27.12	418,775	+0.88(+3.35%)
Mar 19, 2024	26.04	26.53	26.00	26.24	224,091	+0.15(+0.57%)
Mar 18, 2024	26.46	26.58	26.08	26.09	262,619	-0.48(-1.81%)
Mar 15, 2024	25.83	26.60	25.72	26.57	666,759	+0.62(+2.39%)
Mar 14, 2024	26.59	26.67	25.77	25.95	300,083	-0.75(-2.81%)
Mar 13, 2024	26.82	27.20	26.55	26.70	259,415	-0.25(-0.93%)
Mar 12, 2024	27.19	27.19	26.75	26.95	206,379	-0.33(-1.21%)
Mar 11, 2024	27.41	27.69	27.17	27.28	162,019	-0.26(-0.94%)
Mar 08, 2024	27.97	28.00	27.49	27.54	206,459	+0.04(+0.15%)
Mar 07, 2024	27.71	27.97	27.35	27.50	306,823	+0.14(+0.51%)
Mar 06, 2024	27.54	27.80	26.89	27.36	233,670	-0.03(-0.11%)
Mar 05, 2024	26.50	27.45	26.50	27.39	288,341	+0.84(+3.16%)
Mar 04, 2024	26.97	27.34	26.50	26.55	243,513	-0.36(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.