Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	82.15	85.57	80.68	84.50	2,378,287	+2.01(+2.44%)
Mar 30, 2020	80.99	82.82	79.69	82.49	1,575,176	+2.98(+3.75%)
Mar 27, 2020	80.52	81.15	77.17	79.51	1,444,100	-3.13(-3.79%)
Mar 26, 2020	79.75	83.04	79.03	82.64	1,458,428	+2.17(+2.70%)
Mar 25, 2020	78.47	82.91	77.27	80.47	1,557,012	+0.59(+0.74%)
Mar 24, 2020	74.36	80.00	74.32	79.88	2,060,265	+8.51(+11.92%)
Mar 23, 2020	73.93	73.93	68.25	71.37	1,586,094	-1.68(-2.30%)
Mar 20, 2020	74.14	77.83	72.16	73.05	1,955,600	-1.23(-1.66%)
Mar 19, 2020	71.89	76.92	71.12	74.28	1,797,468	+1.93(+2.67%)
Mar 18, 2020	71.60	80.67	69.50	72.35	2,372,073	-5.01(-6.48%)
Mar 17, 2020	75.39	79.08	73.02	77.36	2,430,141	+3.54(+4.80%)
Mar 16, 2020	76.52	80.00	73.81	73.82	2,525,161	-10.68(-12.64%)
Mar 13, 2020	80.00	84.99	77.28	84.50	2,557,200	+7.78(+10.14%)
Mar 12, 2020	82.01	83.76	76.71	76.72	3,327,726	-10.18(-11.71%)
Mar 11, 2020	87.95	89.72	85.82	86.90	1,852,178	-2.42(-2.71%)
Mar 10, 2020	86.48	89.55	85.84	89.32	1,897,276	+4.53(+5.34%)
Mar 09, 2020	89.52	91.73	84.79	84.79	2,267,613	-9.48(-10.06%)
Mar 06, 2020	93.63	95.23	92.30	94.27	1,711,600	-1.70(-1.77%)
Mar 05, 2020	94.31	97.10	93.39	95.97	1,533,033	-0.88(-0.91%)
Mar 04, 2020	94.34	96.94	93.21	96.85	1,656,872	+4.13(+4.45%)
Mar 03, 2020	94.39	95.90	90.71	92.72	1,649,536	-1.68(-1.78%)
Mar 02, 2020	91.15	94.54	90.16	94.40	2,360,308	+4.03(+4.46%)
Feb 28, 2020	87.93	90.79	87.00	90.37	2,271,400	+0.55(+0.61%)
Feb 27, 2020	89.04	94.80	88.41	89.82	2,702,484	-1.40(-1.53%)
Feb 26, 2020	92.42	93.09	90.52	91.22	1,930,784	+0.22(+0.24%)
Feb 25, 2020	93.22	93.71	89.70	91.00	1,868,398	-2.00(-2.15%)
Feb 24, 2020	92.57	93.81	90.71	93.00	2,275,692	-2.16(-2.27%)
Feb 21, 2020	89.90	95.64	89.25	95.16	3,084,500	+5.50(+6.13%)
Feb 20, 2020	89.81	89.94	88.38	89.66	764,035	-0.21(-0.23%)
Feb 19, 2020	89.19	90.00	88.91	89.87	647,613	+0.93(+1.05%)
Feb 18, 2020	88.46	89.11	87.99	88.94	737,206	-0.07(-0.08%)
Feb 14, 2020	88.31	89.10	87.28	89.01	780,200	+0.77(+0.87%)
Feb 13, 2020	88.95	89.00	88.18	88.24	532,683	-0.91(-1.02%)
Feb 12, 2020	88.24	89.30	87.91	89.15	848,381	+1.03(+1.17%)
Feb 11, 2020	88.21	88.83	87.69	88.12	781,376	+0.46(+0.52%)
Feb 10, 2020	86.30	87.81	86.30	87.66	605,340	+1.09(+1.26%)
Feb 07, 2020	88.76	88.76	86.35	86.57	1,211,600	-2.30(-2.59%)
Feb 06, 2020	89.42	89.86	88.10	88.87	999,595	-0.13(-0.15%)
Feb 05, 2020	87.69	89.61	87.69	89.00	1,973,888	+2.93(+3.40%)
Feb 04, 2020	85.24	86.48	85.24	86.07	1,007,681	+2.06(+2.45%)
Feb 03, 2020	83.46	84.71	83.30	84.01	767,528	+0.51(+0.61%)
Jan 31, 2020	84.60	84.60	81.78	83.50	1,382,100	-1.70(-2.00%)
Jan 30, 2020	85.43	86.38	83.68	85.20	1,147,359	-1.16(-1.34%)
Jan 29, 2020	86.34	87.08	86.09	86.36	1,112,617	+0.47(+0.55%)
Jan 28, 2020	84.85	86.39	84.37	85.89	1,024,743	+1.27(+1.50%)
Jan 27, 2020	84.90	85.86	84.15	84.62	1,346,814	-1.53(-1.78%)
Jan 24, 2020	88.39	88.88	85.42	86.15	1,217,000	+0.52(+0.61%)
Jan 23, 2020	87.95	88.17	85.62	85.63	1,112,438	-1.96(-2.24%)
Jan 22, 2020	88.01	88.69	87.19	87.59	1,184,824	+0.04(+0.05%)
Jan 21, 2020	88.05	88.73	87.30	87.55	1,382,760	-0.72(-0.82%)
Jan 17, 2020	89.47	89.60	87.88	88.27	1,667,800	-0.86(-0.96%)
Jan 16, 2020	89.62	89.92	88.71	89.13	1,127,245	+0.26(+0.29%)
Jan 15, 2020	88.50	89.72	88.00	88.87	955,758	-0.15(-0.17%)
Jan 14, 2020	87.95	89.42	86.59	89.02	960,927	+0.75(+0.85%)
Jan 13, 2020	89.80	90.25	87.59	88.27	1,936,578	-2.83(-3.11%)
Jan 10, 2020	89.46	93.14	89.38	91.10	2,814,200	+1.52(+1.70%)
Jan 09, 2020	85.28	90.29	84.63	89.58	2,899,801	+4.87(+5.75%)
Jan 08, 2020	84.92	84.92	83.75	84.71	935,005	+0.50(+0.59%)
Jan 07, 2020	84.46	84.96	83.56	84.21	1,074,808	-0.38(-0.45%)
Jan 06, 2020	83.50	84.66	83.29	84.59	1,200,911	+0.59(+0.70%)
Jan 03, 2020	83.52	84.37	82.83	84.00	867,200	-0.04(-0.05%)
Jan 02, 2020	85.00	85.16	83.41	84.04	1,128,788	-0.51(-0.60%)
Dec 31, 2019	84.15	84.65	83.80	84.55	851,400	-0.04(-0.05%)
Dec 30, 2019	85.55	85.78	84.19	84.59	835,280	-1.00(-1.17%)
Dec 27, 2019	86.16	86.50	85.10	85.59	689,700	-0.73(-0.85%)
Dec 26, 2019	86.43	86.50	85.73	86.32	593,169	-0.05(-0.06%)
Dec 24, 2019	86.11	86.48	85.61	86.37	338,900	+0.37(+0.43%)
Dec 23, 2019	85.30	86.48	84.92	86.00	1,105,428	+1.25(+1.47%)
Dec 20, 2019	85.45	85.49	84.01	84.75	1,827,300	-0.24(-0.28%)
Dec 19, 2019	84.61	85.12	83.92	84.99	1,068,074	+0.24(+0.28%)
Dec 18, 2019	83.13	85.00	83.13	84.75	1,628,742	+1.37(+1.64%)
Dec 17, 2019	83.36	83.77	82.59	83.38	1,791,605	-0.12(-0.14%)
Dec 16, 2019	83.01	83.93	81.55	83.50	3,182,576	+3.33(+4.15%)
Dec 13, 2019	81.03	81.92	79.81	80.17	1,150,600	-0.73(-0.90%)
Dec 12, 2019	78.63	80.98	78.38	80.90	1,374,206	+2.13(+2.70%)
Dec 11, 2019	79.53	79.80	78.42	78.77	1,005,635	-0.66(-0.83%)
Dec 10, 2019	78.85	79.75	78.50	79.43	1,389,974	+0.53(+0.67%)
Dec 09, 2019	80.00	80.35	78.86	78.90	1,088,136	-1.02(-1.28%)
Dec 06, 2019	80.72	80.99	79.62	79.92	1,101,500	-0.16(-0.20%)
Dec 05, 2019	81.30	81.86	79.88	80.08	1,139,441	-1.21(-1.49%)
Dec 04, 2019	80.92	81.87	80.39	81.29	1,057,476	+1.06(+1.32%)
Dec 03, 2019	80.27	80.57	79.21	80.23	1,144,317	+0.37(+0.46%)
Dec 02, 2019	80.87	81.35	79.64	79.86	1,120,842	-0.85(-1.05%)
Nov 29, 2019	80.06	81.42	79.81	80.71	791,500	+0.33(+0.41%)
Nov 27, 2019	80.00	81.28	79.50	80.38	1,688,900	+1.87(+2.38%)
Nov 26, 2019	79.66	80.00	78.19	78.51	1,407,927	-1.36(-1.71%)
Nov 25, 2019	78.29	79.89	78.04	79.87	1,668,061	+2.10(+2.70%)
Nov 22, 2019	77.60	78.28	76.42	77.77	1,506,300	+0.70(+0.91%)
Nov 21, 2019	77.28	77.36	76.21	77.07	1,745,119	-0.36(-0.46%)
Nov 20, 2019	77.61	79.18	77.03	77.43	2,058,410	-0.30(-0.39%)
Nov 19, 2019	75.36	77.84	75.36	77.73	2,143,161	+2.56(+3.41%)
Nov 18, 2019	74.81	76.00	74.80	75.17	2,097,050	+0.13(+0.17%)
Nov 15, 2019	76.00	76.00	74.39	75.04	1,996,100	-0.54(-0.71%)
Nov 14, 2019	76.03	76.50	74.87	75.58	2,514,275	-0.56(-0.74%)
Nov 13, 2019	75.52	76.40	74.60	76.14	2,403,536	+0.26(+0.34%)
Nov 12, 2019	76.00	76.86	75.50	75.88	2,128,596	+0.55(+0.73%)
Nov 11, 2019	75.38	76.42	74.90	75.33	1,461,971	-0.57(-0.75%)
Nov 08, 2019	75.23	76.69	74.81	75.90	821,900	+0.50(+0.66%)
Nov 07, 2019	75.44	76.13	74.80	75.40	1,783,925	+0.56(+0.75%)
Nov 06, 2019	74.90	75.38	73.70	74.84	1,907,348	+0.19(+0.25%)
Nov 05, 2019	73.44	74.80	72.99	74.65	1,220,733	+1.12(+1.52%)
Nov 04, 2019	74.33	74.33	73.08	73.53	831,035	-0.10(-0.14%)
Nov 01, 2019	74.00	74.00	73.01	73.63	924,800	+0.42(+0.57%)
Oct 31, 2019	73.72	74.97	72.34	73.21	983,826	-0.32(-0.44%)
Oct 30, 2019	73.83	74.22	73.25	73.53	968,235	-0.74(-1.00%)
Oct 29, 2019	72.37	74.68	72.20	74.27	2,418,334	+2.12(+2.94%)
Oct 28, 2019	71.23	72.40	70.78	72.15	1,154,307	+0.96(+1.35%)
Oct 25, 2019	69.55	71.50	69.17	71.19	1,628,000	+1.74(+2.51%)
Oct 24, 2019	71.07	71.54	68.25	69.45	2,400,489	+0.44(+0.64%)
Oct 23, 2019	67.51	70.36	67.10	69.01	3,056,271	+1.28(+1.89%)
Oct 22, 2019	68.94	69.57	67.51	67.73	1,592,050	-0.69(-1.01%)
Oct 21, 2019	69.20	69.87	68.24	68.42	1,462,043	-0.73(-1.06%)
Oct 18, 2019	68.05	70.21	67.74	69.15	1,663,100	+1.25(+1.84%)
Oct 17, 2019	69.90	69.90	67.81	67.90	1,214,168	-0.04(-0.06%)
Oct 16, 2019	68.35	69.03	67.88	67.94	759,274	-0.57(-0.83%)
Oct 15, 2019	67.24	69.25	67.24	68.51	1,094,827	+1.27(+1.89%)
Oct 14, 2019	67.24	67.97	66.80	67.24	865,922	-0.12(-0.18%)
Oct 11, 2019	67.38	68.21	67.01	67.36	1,232,700	+0.86(+1.29%)
Oct 10, 2019	65.05	66.63	64.75	66.50	1,350,757	+1.45(+2.23%)
Oct 09, 2019	64.92	65.57	64.64	65.05	972,735	+0.22(+0.34%)
Oct 08, 2019	65.65	66.42	64.73	64.83	1,096,697	-1.01(-1.53%)
Oct 07, 2019	65.49	66.29	64.60	65.84	1,972,524	-0.07(-0.11%)
Oct 04, 2019	65.34	66.14	64.81	65.91	1,470,100	+1.09(+1.68%)
Oct 03, 2019	64.20	65.52	63.08	64.82	2,074,332	+0.55(+0.86%)
Oct 02, 2019	64.44	64.90	62.88	64.27	1,430,960	-0.49(-0.76%)
Oct 01, 2019	67.40	67.74	64.37	64.76	2,366,799	-2.64(-3.92%)
Sep 30, 2019	68.85	68.85	67.24	67.40	1,763,484	-0.91(-1.33%)
Sep 27, 2019	71.40	71.66	67.98	68.31	2,072,800	-2.91(-4.09%)
Sep 26, 2019	71.63	71.83	70.24	71.22	1,368,027	-0.56(-0.78%)
Sep 25, 2019	72.08	72.74	71.18	71.78	1,184,024	-0.34(-0.47%)
Sep 24, 2019	73.85	73.85	71.74	72.12	1,445,580	-1.42(-1.93%)
Sep 23, 2019	74.91	75.00	73.53	73.54	651,212	-1.41(-1.88%)
Sep 20, 2019	75.86	77.11	74.42	74.95	1,730,100	-1.05(-1.38%)
Sep 19, 2019	75.34	76.06	74.29	76.00	1,090,904	+0.50(+0.66%)
Sep 18, 2019	74.93	76.26	74.22	75.50	2,079,501	+0.50(+0.67%)
Sep 17, 2019	74.47	75.19	72.70	75.00	993,488	+0.79(+1.06%)
Sep 16, 2019	72.29	74.41	72.01	74.21	1,025,311	+1.56(+2.15%)
Sep 13, 2019	73.33	74.49	72.28	72.65	1,152,200	-0.15(-0.21%)
Sep 12, 2019	72.53	73.24	71.64	72.80	1,150,512	+0.40(+0.55%)
Sep 11, 2019	74.67	74.76	71.88	72.40	1,499,674	-1.19(-1.62%)
Sep 10, 2019	71.52	74.32	70.82	73.59	1,203,661	+1.66(+2.31%)
Sep 09, 2019	72.22	72.58	71.19	71.93	961,871	-0.20(-0.28%)
Sep 06, 2019	73.23	73.23	71.97	72.13	765,300	-0.97(-1.33%)
Sep 05, 2019	73.39	74.10	72.75	73.10	637,613	+0.36(+0.49%)
Sep 04, 2019	73.87	74.49	71.87	72.74	899,711	-0.57(-0.78%)
Sep 03, 2019	74.77	75.00	72.76	73.31	1,209,459	-1.75(-2.33%)
Aug 30, 2019	74.75	75.23	74.58	75.06	527,900	+0.45(+0.60%)
Aug 29, 2019	74.38	75.31	73.94	74.61	895,202	+0.92(+1.25%)
Aug 28, 2019	74.29	74.99	73.46	73.69	688,318	-0.99(-1.33%)
Aug 27, 2019	76.06	76.52	74.03	74.68	1,039,861	-0.89(-1.18%)
Aug 26, 2019	76.52	77.00	75.15	75.57	866,229	-0.19(-0.25%)
Aug 23, 2019	77.28	77.47	75.49	75.76	1,218,100	-1.64(-2.12%)
Aug 22, 2019	78.47	78.47	76.84	77.40	949,762	-0.82(-1.05%)
Aug 21, 2019	77.07	78.74	76.26	78.22	1,280,406	+1.71(+2.24%)
Aug 20, 2019	77.11	77.32	75.75	76.51	1,144,634	-0.90(-1.16%)
Aug 19, 2019	77.41	77.83	75.94	77.41	1,035,770	+0.91(+1.19%)
Aug 16, 2019	72.51	76.68	72.13	76.50	1,861,100	+4.77(+6.65%)
Aug 15, 2019	71.78	73.04	71.53	71.73	2,361,292	+0.02(+0.03%)
Aug 14, 2019	72.69	73.07	71.67	71.71	1,310,460	-1.75(-2.38%)
Aug 13, 2019	72.71	74.97	72.71	73.46	1,514,112	-0.13(-0.18%)
Aug 12, 2019	76.44	77.07	73.15	73.59	2,057,208	-3.40(-4.42%)
Aug 09, 2019	76.41	77.16	75.24	76.99	962,800	+0.10(+0.13%)
Aug 08, 2019	77.03	77.77	76.08	76.89	792,063	+0.20(+0.26%)
Aug 07, 2019	75.31	77.12	75.01	76.69	806,439	+0.68(+0.89%)
Aug 06, 2019	76.69	77.68	74.83	76.01	869,037	-0.01(-0.01%)
Aug 05, 2019	76.20	77.06	75.11	76.02	1,824,978	-1.82(-2.34%)
Aug 02, 2019	78.00	80.92	76.01	77.84	2,150,900	-3.16(-3.90%)
Aug 01, 2019	79.43	81.73	79.32	81.00	1,471,045	+1.68(+2.12%)
Jul 31, 2019	80.82	81.38	78.77	79.32	1,453,791	-1.68(-2.07%)
Jul 30, 2019	79.55	81.65	78.81	81.00	839,773	+1.18(+1.48%)
Jul 29, 2019	81.13	81.67	79.53	79.82	1,193,097	-1.29(-1.59%)
Jul 26, 2019	81.05	81.43	80.25	81.11	837,200	+0.44(+0.55%)
Jul 25, 2019	81.10	81.14	80.34	80.67	755,614	-0.43(-0.53%)
Jul 24, 2019	80.61	81.64	80.29	81.10	699,087	+0.50(+0.62%)
Jul 23, 2019	81.66	81.95	80.50	80.60	654,785	-1.00(-1.23%)
Jul 22, 2019	81.93	82.49	80.99	81.60	704,054	+0.03(+0.04%)
Jul 19, 2019	83.71	83.71	81.39	81.57	893,800	-1.62(-1.95%)
Jul 18, 2019	82.16	83.55	82.16	83.19	917,755	+0.72(+0.87%)
Jul 17, 2019	82.26	83.39	81.37	82.47	703,517	+0.10(+0.12%)
Jul 16, 2019	84.14	84.14	82.14	82.37	580,636	-1.62(-1.93%)
Jul 15, 2019	83.23	84.02	82.66	83.99	684,034	+1.04(+1.25%)
Jul 12, 2019	82.94	84.04	82.20	82.95	796,300	+0.23(+0.28%)
Jul 11, 2019	84.92	85.24	81.17	82.72	1,166,953	-2.39(-2.81%)
Jul 10, 2019	83.51	85.79	83.51	85.11	1,370,129	+1.98(+2.38%)
Jul 09, 2019	80.34	83.26	80.07	83.13	1,959,760	+2.74(+3.41%)
Jul 08, 2019	81.63	82.04	79.41	80.39	2,032,812	-1.61(-1.96%)
Jul 05, 2019	83.66	83.85	81.66	82.00	990,200	-2.15(-2.55%)
Jul 03, 2019	84.06	84.80	83.90	84.15	487,900	+0.10(+0.12%)
Jul 02, 2019	84.15	84.49	83.66	84.05	973,840	-2.55(-2.94%)
Jul 01, 2019	86.99	86.99	84.04	86.60	1,236,530	+0.95(+1.11%)
Jun 28, 2019	84.37	85.92	83.19	85.65	1,610,100	+1.62(+1.93%)
Jun 27, 2019	83.05	84.15	81.67	84.03	1,103,550	+1.08(+1.30%)
Jun 26, 2019	83.74	84.01	82.43	82.95	1,128,774	-0.87(-1.04%)
Jun 25, 2019	85.68	86.31	83.65	83.82	1,202,342	-2.08(-2.42%)
Jun 24, 2019	87.71	87.75	85.29	85.90	1,061,880	-2.01(-2.29%)
Jun 21, 2019	86.11	88.09	85.00	87.91	1,363,000	+1.55(+1.79%)
Jun 20, 2019	85.89	87.83	85.49	86.36	988,236	+1.34(+1.58%)
Jun 19, 2019	85.39	86.42	84.58	85.02	719,872	-0.49(-0.57%)
Jun 18, 2019	85.00	86.63	84.37	85.51	975,444	+1.34(+1.59%)
Jun 17, 2019	81.08	84.81	81.05	84.17	1,380,311	+3.33(+4.12%)
Jun 14, 2019	82.12	83.03	80.54	80.84	773,200	-1.52(-1.85%)
Jun 13, 2019	82.59	83.15	81.93	82.36	838,319	+0.05(+0.06%)
Jun 12, 2019	81.08	82.96	80.97	82.31	943,649	+1.22(+1.50%)
Jun 11, 2019	81.42	81.86	80.08	81.09	1,364,063	-0.02(-0.02%)
Jun 10, 2019	81.09	81.86	80.60	81.11	1,735,886	+0.47(+0.58%)
Jun 07, 2019	81.10	81.25	79.83	80.64	3,273,500	+0.15(+0.19%)
Jun 06, 2019	83.45	83.73	80.20	80.49	1,754,924	-3.10(-3.71%)
Jun 05, 2019	84.06	84.38	83.04	83.59	1,337,247	-0.19(-0.23%)
Jun 04, 2019	82.74	84.00	81.70	83.78	1,477,881	+1.71(+2.08%)
Jun 03, 2019	82.50	83.87	81.76	82.07	1,554,489	-0.17(-0.21%)
May 31, 2019	82.74	83.85	82.13	82.24	1,240,200	-1.14(-1.37%)
May 30, 2019	83.04	84.17	82.71	83.38	1,450,860	+0.43(+0.52%)
May 29, 2019	83.78	84.36	82.55	82.95	2,099,402	-1.55(-1.83%)
May 28, 2019	89.84	89.84	84.12	84.50	5,083,765	-4.57(-5.13%)
May 24, 2019	87.55	89.33	87.45	89.07	1,086,200	+2.10(+2.41%)
May 23, 2019	86.99	87.59	86.41	86.97	925,280	-0.72(-0.82%)
May 22, 2019	87.20	88.28	86.21	87.69	1,119,731	+0.22(+0.25%)
May 21, 2019	87.28	88.58	86.72	87.47	884,933	+0.81(+0.93%)
May 20, 2019	87.89	87.89	86.20	86.66	974,888	-2.05(-2.31%)
May 17, 2019	89.23	90.36	88.00	88.71	1,590,700	-0.96(-1.07%)
May 16, 2019	87.76	90.61	87.75	89.67	2,928,397	+2.51(+2.88%)
May 15, 2019	80.71	87.40	80.50	87.16	2,645,247	+6.11(+7.54%)
May 14, 2019	80.63	81.91	79.87	81.05	655,367	+0.70(+0.87%)
May 13, 2019	81.01	81.76	79.79	80.35	1,033,050	-2.08(-2.52%)
May 10, 2019	82.92	83.05	81.31	82.43	1,241,700	-0.95(-1.14%)
May 09, 2019	82.10	83.55	81.35	83.38	993,662	+0.66(+0.80%)
May 08, 2019	82.50	82.99	81.60	82.72	1,298,109	+0.72(+0.88%)
May 07, 2019	82.49	82.98	81.05	82.00	1,922,034	-1.47(-1.76%)
May 06, 2019	82.55	84.21	82.32	83.47	1,181,014	-0.63(-0.75%)
May 03, 2019	83.83	84.57	82.90	84.10	934,400	+0.75(+0.90%)
May 02, 2019	84.17	85.45	82.89	83.35	1,150,011	-0.83(-0.99%)
May 01, 2019	85.62	86.92	84.07	84.18	1,517,180	-1.35(-1.58%)
Apr 30, 2019	85.98	86.21	83.59	85.53	1,079,009	-0.20(-0.23%)
Apr 29, 2019	84.98	86.39	84.60	85.73	1,222,988	+0.64(+0.75%)
Apr 26, 2019	84.98	85.50	82.00	85.09	2,133,200	-0.22(-0.26%)
Apr 25, 2019	85.25	85.49	84.00	85.31	1,164,413	-0.18(-0.21%)
Apr 24, 2019	86.16	86.16	84.57	85.49	937,532	-0.51(-0.59%)
Apr 23, 2019	83.58	87.19	83.58	86.00	1,303,765	+2.29(+2.74%)
Apr 22, 2019	82.93	84.71	82.72	83.71	989,067	+0.55(+0.66%)
Apr 18, 2019	83.46	84.47	81.22	83.16	2,067,700	+0.81(+0.98%)
Apr 17, 2019	88.61	88.62	81.81	82.35	3,080,213	-6.16(-6.96%)
Apr 16, 2019	92.26	92.81	88.17	88.51	1,139,989	-3.34(-3.64%)
Apr 15, 2019	90.10	92.00	89.65	91.85	1,245,028	+1.92(+2.13%)
Apr 12, 2019	89.12	89.97	88.73	89.93	708,200	+1.10(+1.24%)
Apr 11, 2019	92.29	93.21	88.69	88.83	861,749	-3.47(-3.76%)
Apr 10, 2019	91.70	92.82	90.85	92.30	578,575	+0.99(+1.08%)
Apr 09, 2019	91.98	92.90	91.18	91.31	540,983	-1.07(-1.16%)
Apr 08, 2019	93.76	93.76	90.74	92.38	579,776	-1.52(-1.62%)
Apr 05, 2019	93.03	94.00	92.71	93.90	799,200	+1.52(+1.65%)
Apr 04, 2019	92.18	93.92	91.84	92.38	946,446	+0.49(+0.53%)
Apr 03, 2019	91.83	92.42	91.04	91.89	1,409,039	+0.66(+0.72%)
Apr 02, 2019	89.43	91.83	87.83	91.23	1,409,437	+1.80(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices

Sections

Services

Statesman Examiner