Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

77.56 +0.59 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.82	27.37	26.75	27.21	1,033,582	+0.40(+1.49%)
Jun 29, 2011	26.32	26.99	26.05	26.81	1,245,397	+0.52(+1.98%)
Jun 28, 2011	25.65	26.42	25.46	26.29	1,469,926	+0.65(+2.54%)
Jun 27, 2011	25.39	25.71	25.25	25.64	454,922	+0.09(+0.35%)
Jun 24, 2011	25.74	25.76	25.38	25.55	1,116,464	-0.23(-0.89%)
Jun 23, 2011	25.49	25.86	25.13	25.78	625,542	+0.06(+0.23%)
Jun 22, 2011	25.76	26.09	25.55	25.72	396,161	-0.13(-0.50%)
Jun 21, 2011	25.66	25.99	25.34	25.85	1,034,866	+0.35(+1.37%)
Jun 20, 2011	25.60	25.81	25.41	25.50	479,240	-0.16(-0.62%)
Jun 17, 2011	25.78	25.79	25.27	25.66	1,261,862	+0.01(+0.04%)
Jun 16, 2011	25.91	25.93	25.30	25.65	786,228	-0.24(-0.93%)
Jun 15, 2011	25.81	26.52	25.75	25.89	476,915	+0.00(+0.00%)
Jun 14, 2011	26.06	26.24	25.80	25.89	388,936	+0.02(+0.08%)
Jun 13, 2011	26.19	26.34	25.76	25.87	581,400	-0.16(-0.61%)
Jun 10, 2011	26.94	27.05	25.85	26.03	925,506	-1.02(-3.77%)
Jun 09, 2011	27.13	27.33	26.74	27.05	380,129	-0.07(-0.26%)
Jun 08, 2011	27.73	27.81	27.00	27.12	861,861	-0.34(-1.24%)
Jun 07, 2011	27.42	27.59	27.25	27.46	540,987	+0.23(+0.84%)
Jun 06, 2011	27.83	28.00	27.09	27.23	504,735	-0.78(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.