Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

83.80 +0.47 (+0.56%)

Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	92.07	96.55	91.96	96.04	1,739,426	+3.59(+3.88%)
Apr 27, 2023	92.07	93.41	89.25	92.45	1,959,014	-0.55(-0.59%)
Apr 26, 2023	94.67	95.00	92.67	93.00	1,543,329	-2.57(-2.69%)
Apr 25, 2023	96.35	96.76	94.89	95.57	1,005,815	-0.59(-0.61%)
Apr 24, 2023	97.80	97.97	95.65	96.16	1,327,458	-1.35(-1.38%)
Apr 21, 2023	97.05	98.06	96.57	97.51	1,723,878	+0.69(+0.71%)
Apr 20, 2023	98.55	98.69	96.47	96.82	1,203,353	-2.24(-2.26%)
Apr 19, 2023	98.40	99.50	98.13	99.06	962,938	+0.65(+0.66%)
Apr 18, 2023	100.25	100.31	98.11	98.41	759,094	-1.89(-1.88%)
Apr 17, 2023	99.55	100.38	98.83	100.30	881,152	+1.29(+1.30%)
Apr 14, 2023	98.40	99.18	98.06	99.01	841,727	+0.67(+0.68%)
Apr 13, 2023	97.31	98.97	97.31	98.34	1,039,282	+0.38(+0.39%)
Apr 12, 2023	99.00	99.44	97.85	97.96	862,612	+0.12(+0.12%)
Apr 11, 2023	98.06	98.82	97.48	97.84	1,026,892	-0.21(-0.21%)
Apr 10, 2023	99.56	99.66	97.28	98.05	885,533	-1.55(-1.56%)
Apr 06, 2023	96.28	99.80	95.75	99.60	1,488,172	+3.03(+3.14%)
Apr 05, 2023	95.99	96.99	95.47	96.57	1,072,290	+1.14(+1.19%)
Apr 04, 2023	96.80	96.86	95.13	95.43	946,542	-1.17(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.