Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

80.49 +0.84 (+1.05%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	60.44	62.34	60.43	62.26	1,606,287	+1.90(+3.15%)
Mar 27, 2013	60.21	60.62	59.84	60.36	977,674	-0.24(-0.40%)
Mar 26, 2013	60.76	61.36	60.37	60.60	790,586	-0.10(-0.16%)
Mar 25, 2013	60.78	61.10	59.95	60.70	1,192,781	+0.35(+0.58%)
Mar 22, 2013	60.04	60.72	59.83	60.35	2,449,290	+0.50(+0.84%)
Mar 21, 2013	61.04	61.19	59.50	59.85	1,855,411	-1.23(-2.01%)
Mar 20, 2013	61.44	61.47	60.00	61.08	1,558,841	+0.32(+0.53%)
Mar 19, 2013	61.50	62.28	60.38	60.76	1,207,900	-0.72(-1.17%)
Mar 18, 2013	61.00	62.03	60.63	61.48	1,072,902	+0.23(+0.38%)
Mar 15, 2013	62.09	62.96	61.04	61.25	2,093,008	-1.14(-1.83%)
Mar 14, 2013	61.43	62.71	61.43	62.39	1,081,089	+0.92(+1.50%)
Mar 13, 2013	62.00	62.00	60.83	61.47	1,102,250	-0.59(-0.95%)
Mar 12, 2013	61.40	62.10	61.23	62.06	1,502,434	+1.01(+1.65%)
Mar 11, 2013	61.46	62.07	60.96	61.05	1,011,681	-0.41(-0.67%)
Mar 08, 2013	61.98	62.01	61.17	61.46	1,334,112	-0.32(-0.52%)
Mar 07, 2013	61.55	62.00	61.12	61.78	661,012	+0.53(+0.87%)
Mar 06, 2013	61.08	61.64	60.30	61.25	1,094,908	+0.62(+1.02%)
Mar 05, 2013	60.12	60.89	60.09	60.63	1,240,245	+0.26(+0.43%)
Mar 04, 2013	59.54	60.59	59.11	60.37	1,769,687	+0.76(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.