Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

81.27 -0.45 (-0.55%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	99.30	102.96	97.37	99.59	2,827,483	-3.65(-3.54%)
Feb 27, 2023	102.31	103.58	102.08	103.24	1,445,268	+1.17(+1.15%)
Feb 24, 2023	102.50	102.97	101.48	102.07	1,468,028	-1.11(-1.08%)
Feb 23, 2023	103.20	103.97	102.78	103.18	979,801	+0.06(+0.06%)
Feb 22, 2023	104.37	105.69	102.94	103.12	1,952,667	-2.85(-2.69%)
Feb 21, 2023	108.44	108.44	105.92	105.97	986,988	-2.34(-2.16%)
Feb 17, 2023	107.04	108.36	106.55	108.31	969,895	+1.02(+0.95%)
Feb 16, 2023	108.06	108.28	106.75	107.29	880,038	-0.89(-0.82%)
Feb 15, 2023	108.60	108.82	107.66	108.18	1,203,432	-0.56(-0.51%)
Feb 14, 2023	108.00	109.13	105.93	108.74	1,193,149	-0.27(-0.25%)
Feb 13, 2023	109.15	109.65	108.42	109.01	1,233,437	-0.45(-0.41%)
Feb 10, 2023	110.11	110.67	109.09	109.46	748,874	-1.24(-1.12%)
Feb 09, 2023	110.62	111.73	110.47	110.70	987,324	+0.26(+0.24%)
Feb 08, 2023	110.59	111.79	109.72	110.44	834,221	-0.87(-0.78%)
Feb 07, 2023	112.03	112.03	109.90	111.31	1,736,375	-0.87(-0.78%)
Feb 06, 2023	111.80	112.98	110.78	112.18	902,512	-0.02(-0.02%)
Feb 03, 2023	113.26	113.97	111.59	112.20	1,062,620	-0.64(-0.57%)
Feb 02, 2023	116.64	116.70	111.84	112.84	1,758,451	-3.87(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.