Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

77.20 -0.14 (-0.18%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		89.17	89.17	89.17	0	-1.31(-1.45%)
Dec 28, 2017	90.98	90.99	88.68	90.48	952,532	-0.24(-0.26%)
Dec 27, 2017	90.90	91.43	90.01	90.72	592,358	-0.10(-0.11%)
Dec 26, 2017	90.05	90.90	89.41	90.82	516,803	+0.36(+0.40%)
Dec 22, 2017	90.91	91.36	89.60	90.46	955,405	-1.09(-1.19%)
Dec 21, 2017	91.11	92.50	90.92	91.55	615,730	+0.44(+0.48%)
Dec 20, 2017	90.66	91.32	90.21	91.11	874,423	+0.26(+0.29%)
Dec 19, 2017	92.43	92.53	90.40	90.85	1,082,625	-1.75(-1.89%)
Dec 18, 2017	93.00	93.74	91.78	92.60	1,158,848	-0.42(-0.45%)
Dec 15, 2017	90.40	93.02	88.50	93.02	2,958,125	+4.49(+5.07%)
Dec 14, 2017	90.00	90.00	88.22	88.53	1,218,602	-0.13(-0.15%)
Dec 13, 2017	87.30	89.27	86.43	88.66	1,367,280	+1.28(+1.46%)
Dec 12, 2017	87.50	89.55	86.36	87.38	1,893,345	-0.73(-0.83%)
Dec 11, 2017	89.49	90.52	86.90	88.11	4,137,688	+6.12(+7.46%)
Dec 08, 2017	81.48	83.14	81.20	81.99	1,039,341	+1.09(+1.35%)
Dec 07, 2017	80.85	81.77	80.50	80.90	1,232,612	+0.08(+0.10%)
Dec 06, 2017	80.87	81.69	80.10	80.82	1,188,770	+0.06(+0.07%)
Dec 05, 2017	83.34	83.90	80.60	80.76	1,211,582	-2.86(-3.42%)
Dec 04, 2017	85.32	85.87	83.52	83.62	736,595	-1.38(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.