Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

77.34 +0.29 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	98.18	99.62	96.17	99.42	1,448,311	+1.22(+1.24%)
Jul 28, 2016	98.80	99.50	96.64	98.20	2,503,207	+0.11(+0.11%)
Jul 27, 2016	91.58	98.71	90.52	98.09	5,825,507	+6.07(+6.60%)
Jul 26, 2016	93.27	93.43	91.21	92.02	2,160,802	-0.77(-0.83%)
Jul 25, 2016	94.02	94.43	92.55	92.79	1,162,488	-0.79(-0.84%)
Jul 22, 2016	93.78	95.48	93.36	93.58	1,235,183	+0.22(+0.24%)
Jul 21, 2016	92.00	94.87	91.91	93.36	1,859,432	-0.40(-0.43%)
Jul 20, 2016	91.57	94.02	90.66	93.76	1,506,427	+3.34(+3.69%)
Jul 19, 2016	93.49	94.00	90.20	90.42	1,150,650	-2.44(-2.63%)
Jul 18, 2016	92.23	94.38	89.57	92.86	2,381,621	+0.78(+0.85%)
Jul 15, 2016	89.79	94.75	89.19	92.08	2,916,697	+3.05(+3.43%)
Jul 14, 2016	88.19	89.64	86.16	89.03	1,448,512	+1.91(+2.19%)
Jul 13, 2016	88.44	88.48	85.86	87.12	1,943,935	-0.36(-0.41%)
Jul 12, 2016	88.83	89.98	87.43	87.48	1,725,323	-1.11(-1.25%)
Jul 11, 2016	91.82	91.82	88.59	88.59	1,883,912	-2.90(-3.17%)
Jul 08, 2016	87.81	93.04	88.16	91.49	3,766,690	+3.33(+3.78%)
Jul 07, 2016	86.58	90.20	86.14	88.16	6,732,110	+8.30(+10.39%)
Jul 05, 2016	80.64	80.69	79.23	79.86	1,353,916	-1.52(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.