Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.570 -0.120 (-1.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.000 4.199 3.920 4.100 44,333 +0.10(+2.50%)
Apr 29, 2010 4.030 4.170 3.840 4.000 38,827 -0.04(-0.99%)
Apr 28, 2010 4.490 4.500 4.000 4.040 39,972 -0.19(-4.49%)
Apr 27, 2010 4.370 4.380 4.000 4.230 60,968 -0.20(-4.51%)
Apr 26, 2010 5.000 5.010 4.250 4.430 100,636 -0.43(-8.85%)
Apr 23, 2010 5.110 5.160 4.830 4.860 72,856 +0.14(+2.97%)
Apr 22, 2010 4.400 5.100 4.220 4.720 154,220 +0.25(+5.59%)
Apr 21, 2010 5.580 5.670 4.320 4.470 275,851 -1.18(-20.88%)
Apr 20, 2010 6.130 6.130 5.180 5.650 202,757 -0.23(-3.91%)
Apr 19, 2010 4.380 6.800 4.380 5.880 916,044 +1.60(+37.38%)
Apr 16, 2010 3.310 4.425 3.280 4.280 169,375 +0.95(+28.53%)
Apr 15, 2010 3.460 3.500 3.330 3.330 4,665 -0.16(-4.58%)
Apr 14, 2010 3.570 3.570 3.400 3.490 6,238 +0.06(+1.75%)
Apr 13, 2010 3.520 3.520 3.357 3.430 21,426 -0.13(-3.65%)
Apr 12, 2010 3.700 3.720 3.440 3.560 24,117 -0.13(-3.52%)
Apr 09, 2010 3.600 3.700 3.300 3.690 35,139 +0.29(+8.53%)
Apr 08, 2010 3.650 3.650 3.350 3.400 28,437 -0.15(-4.23%)
Apr 07, 2010 3.120 3.690 3.120 3.550 72,688 +0.48(+15.64%)
Apr 06, 2010 3.100 3.200 2.951 3.070 8,803 +0.01(+0.33%)
Apr 05, 2010 2.900 3.120 2.900 3.060 46,499 +0.21(+7.37%)
Apr 01, 2010 2.850 2.850 2.850 2.850 34,400 -0.04(-1.38%)
Mar 31, 2010 2.850 2.900 2.760 2.890 16,845 -0.01(-0.34%)
Mar 30, 2010 2.950 3.000 2.900 2.900 9,998 -0.12(-3.98%)
Mar 29, 2010 2.890 3.140 2.770 3.020 32,795 +0.09(+3.08%)
Mar 26, 2010 3.010 3.330 2.760 2.930 87,736 -0.15(-4.87%)
Mar 25, 2010 3.910 3.950 2.980 3.080 256,308 -0.38(-10.98%)
Mar 24, 2010 2.040 4.050 2.040 3.460 1,028,291 +1.31(+60.93%)
Mar 23, 2010 2.140 2.190 2.140 2.150 6,000 +0.05(+2.38%)
Mar 22, 2010 2.030 2.150 2.030 2.100 7,340 +0.09(+4.48%)
Mar 19, 2010 2.010 2.020 1.970 2.010 38,252 -0.09(-4.29%)
Mar 18, 2010 2.010 2.100 2.010 2.100 13,300 +0.10(+5.00%)
Mar 17, 2010 2.010 2.020 1.940 2.000 5,130 -0.07(-3.38%)
Mar 15, 2010 2.070 2.070 2.070 2.070 0 -0.01(-0.49%)
Mar 12, 2010 2.060 2.100 2.060 2.080 3,038 +0.00(+0.00%)
Mar 11, 2010 2.000 2.080 2.000 2.080 11,925 +0.08(+4.00%)
Mar 09, 2010 2.000 2.000 2.000 2.000 0 +0.03(+1.52%)
Mar 08, 2010 1.970 1.970 1.970 1.970 1,600 -0.07(-3.43%)
Mar 05, 2010 2.070 2.100 1.990 2.040 2,000 -0.01(-0.49%)
Mar 04, 2010 2.060 2.100 2.000 2.050 8,517 +0.05(+2.50%)
Mar 03, 2010 1.910 2.010 1.900 2.000 10,000 +0.00(+0.00%)
Mar 02, 2010 2.000 2.030 1.950 2.000 3,640 -0.05(-2.44%)
Mar 01, 2010 2.000 2.080 2.000 2.050 2,535 -0.04(-1.91%)
Feb 26, 2010 2.000 2.090 2.000 2.090 1,800 -0.00(-0.00%)
Feb 25, 2010 2.090 2.090 2.090 2.090 600 +0.00(+0.00%)
Feb 24, 2010 2.060 2.110 1.913 2.090 16,256 +0.03(+1.46%)
Feb 23, 2010 2.060 2.060 2.060 2.060 200 +0.06(+3.00%)
Feb 22, 2010 1.910 2.090 1.910 2.000 3,475 +0.07(+3.63%)
Feb 19, 2010 1.850 2.000 1.820 1.930 10,446 -0.02(-0.77%)
Feb 18, 2010 1.850 1.990 1.850 1.945 1,282 -0.02(-1.02%)
Feb 17, 2010 1.900 1.970 1.870 1.965 8,016 +0.06(+2.88%)
Feb 16, 2010 1.860 2.000 1.860 1.910 3,520 +0.00(+0.00%)
Feb 11, 2010 1.960 1.910 1.910 1.910 38,000 +0.00(+0.00%)
Feb 10, 2010 1.930 1.930 1.900 1.910 8,285 -0.09(-4.50%)
Feb 09, 2010 2.110 2.150 1.910 2.000 22,273 -0.10(-4.77%)
Feb 08, 2010 2.110 2.150 2.100 2.100 16,991 -0.05(-2.33%)
Feb 05, 2010 2.120 2.150 2.090 2.150 9,299 +0.01(+0.47%)
Feb 04, 2010 2.180 2.180 2.100 2.140 25,883 +0.16(+8.08%)
Feb 03, 2010 2.190 2.300 1.980 1.980 22,452 -0.13(-6.16%)
Feb 02, 2010 2.190 2.400 2.110 2.110 39,212 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.