Indicators

Faro Tech Inc (NQ: FARO )

19.12 -0.45 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	56.15	57.98	55.06	55.46	294,604	-3.29(-5.60%)
Feb 28, 2012	58.45	59.10	57.88	58.75	96,083	+0.52(+0.89%)
Feb 27, 2012	57.76	59.37	57.04	58.23	59,882	-0.32(-0.55%)
Feb 24, 2012	58.00	58.99	57.35	58.55	68,142	+0.53(+0.91%)
Feb 23, 2012	57.69	58.70	57.10	58.02	136,027	+0.52(+0.90%)
Feb 22, 2012	57.68	58.01	56.41	57.50	40,441	-0.22(-0.38%)
Feb 21, 2012	57.72	57.90	56.50	57.72	161,887	+0.25(+0.44%)
Feb 17, 2012	59.14	59.66	57.00	57.47	67,896	-1.33(-2.26%)
Feb 16, 2012	57.35	59.16	56.93	58.80	219,171	+1.46(+2.55%)
Feb 15, 2012	58.61	58.91	56.79	57.34	69,783	-1.14(-1.95%)
Feb 14, 2012	58.49	59.22	57.64	58.48	68,261	-0.06(-0.10%)
Feb 13, 2012	54.66	58.79	54.66	58.54	154,591	+4.64(+8.61%)
Feb 10, 2012	54.49	54.83	53.83	53.90	134,177	-1.30(-2.36%)
Feb 09, 2012	56.33	56.73	55.03	55.20	75,171	-1.04(-1.85%)
Feb 08, 2012	55.80	56.76	54.57	56.24	103,858	+0.50(+0.90%)
Feb 07, 2012	55.96	56.16	55.16	55.74	118,926	-0.21(-0.38%)
Feb 06, 2012	55.63	56.22	54.99	55.95	64,475	-0.20(-0.36%)
Feb 03, 2012	56.19	56.42	55.92	56.15	117,694	+1.00(+1.81%)
Feb 02, 2012	55.25	56.27	54.62	55.15	169,572	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.