Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	41.98	42.74	41.17	41.78	69,519	-1.09(-2.54%)
Oct 28, 2011	42.71	43.07	42.56	42.87	78,930	-0.01(-0.02%)
Oct 27, 2011	39.50	43.49	39.47	42.88	145,802	+4.19(+10.83%)
Oct 26, 2011	38.65	38.99	37.34	38.69	63,614	+0.25(+0.65%)
Oct 25, 2011	40.45	40.71	38.26	38.44	93,702	-2.11(-5.20%)
Oct 24, 2011	39.94	41.01	39.44	40.55	154,680	+0.61(+1.53%)
Oct 21, 2011	37.53	39.96	37.53	39.94	106,881	+3.14(+8.53%)
Oct 20, 2011	37.22	37.90	35.12	36.80	78,426	-0.49(-1.31%)
Oct 19, 2011	39.23	39.48	36.91	37.29	57,792	-2.05(-5.21%)
Oct 18, 2011	38.18	40.30	37.15	39.34	84,920	+1.22(+3.20%)
Oct 17, 2011	39.81	39.81	37.90	38.12	72,917	-2.00(-4.99%)
Oct 14, 2011	38.90	40.37	38.60	40.12	99,785	+1.82(+4.75%)
Oct 13, 2011	37.69	38.97	37.69	38.30	78,473	-0.20(-0.52%)
Oct 12, 2011	36.46	38.83	36.21	38.50	131,842	+2.28(+6.29%)
Oct 11, 2011	34.44	36.50	34.43	36.22	81,338	+1.47(+4.23%)
Oct 10, 2011	33.82	34.77	33.52	34.75	62,481	+1.78(+5.40%)
Oct 07, 2011	33.90	34.00	32.67	32.97	73,148	-0.98(-2.89%)
Oct 06, 2011	34.34	35.00	33.36	33.95	88,286	-0.46(-1.34%)
Oct 05, 2011	33.38	34.88	32.52	34.41	111,937	+0.99(+2.96%)
Oct 04, 2011	29.70	33.65	29.45	33.42	150,173	+3.28(+10.88%)
Oct 03, 2011	31.13	31.95	30.09	30.14	148,917	-1.41(-4.47%)
Sep 30, 2011	31.41	32.08	31.17	31.55	121,216	-0.53(-1.65%)
Sep 29, 2011	32.68	32.69	30.47	32.08	106,629	+0.26(+0.82%)
Sep 28, 2011	33.40	34.19	31.48	31.82	92,129	-1.49(-4.47%)
Sep 27, 2011	34.04	34.07	32.01	33.31	207,233	+0.30(+0.91%)
Sep 26, 2011	34.78	34.78	32.18	33.01	135,061	-1.28(-3.73%)
Sep 23, 2011	33.37	34.61	32.27	34.29	96,333	+0.92(+2.76%)
Sep 22, 2011	33.65	35.08	32.38	33.37	137,580	-1.74(-4.96%)
Sep 21, 2011	37.78	37.86	35.00	35.11	113,380	-2.78(-7.34%)
Sep 20, 2011	37.98	39.13	37.47	37.89	136,626	+0.20(+0.53%)
Sep 19, 2011	36.38	38.51	35.71	37.69	69,734	+0.48(+1.29%)
Sep 16, 2011	37.51	37.51	36.01	37.21	137,886	+0.06(+0.16%)
Sep 15, 2011	37.93	37.93	36.41	37.15	63,080	-0.26(-0.70%)
Sep 14, 2011	36.57	38.35	34.83	37.41	77,643	+1.36(+3.77%)
Sep 13, 2011	36.08	36.80	35.08	36.05	92,782	+0.25(+0.70%)
Sep 12, 2011	35.09	36.02	35.06	35.80	85,715	+0.01(+0.03%)
Sep 09, 2011	36.50	37.11	35.01	35.79	122,336	-1.20(-3.24%)
Sep 08, 2011	37.31	38.17	36.53	36.99	62,541	-0.61(-1.62%)
Sep 07, 2011	36.88	37.64	36.12	37.60	74,090	+1.42(+3.92%)
Sep 06, 2011	34.11	36.27	34.11	36.18	110,076	+0.54(+1.52%)
Sep 02, 2011	35.43	36.77	35.03	35.64	109,212	-0.94(-2.56%)
Sep 01, 2011	37.83	38.91	36.14	36.58	111,659	-1.39(-3.67%)
Aug 31, 2011	38.75	39.56	36.88	37.97	114,447	-0.59(-1.53%)
Aug 30, 2011	38.54	39.00	37.57	38.56	67,165	-0.27(-0.70%)
Aug 29, 2011	37.26	39.03	37.26	38.83	82,619	+2.05(+5.57%)
Aug 26, 2011	35.31	36.86	34.95	36.78	57,010	+1.17(+3.29%)
Aug 25, 2011	37.19	37.50	35.52	35.61	94,213	-1.18(-3.21%)
Aug 24, 2011	35.93	37.06	35.28	36.79	84,188	+0.92(+2.56%)
Aug 23, 2011	33.34	36.04	33.04	35.87	107,462	+2.81(+8.50%)
Aug 22, 2011	33.68	34.28	32.41	33.06	64,738	+0.38(+1.16%)
Aug 19, 2011	32.29	34.00	31.81	32.68	99,015	-0.48(-1.45%)
Aug 18, 2011	34.26	34.69	32.86	33.16	179,472	-2.60(-7.27%)
Aug 17, 2011	35.95	36.18	34.68	35.76	84,437	-0.04(-0.11%)
Aug 16, 2011	37.78	38.09	35.63	35.80	136,903	-2.53(-6.60%)
Aug 15, 2011	37.94	40.51	37.26	38.33	92,102	+0.86(+2.30%)
Aug 12, 2011	37.34	38.04	36.09	37.47	99,114	+0.65(+1.77%)
Aug 11, 2011	35.05	37.56	34.72	36.82	139,456	+1.90(+5.44%)
Aug 10, 2011	34.54	36.12	34.14	34.92	153,969	-1.02(-2.84%)
Aug 09, 2011	34.44	36.02	31.94	35.94	267,564	+2.96(+8.98%)
Aug 08, 2011	35.39	36.01	32.97	32.98	194,461	-3.68(-10.04%)
Aug 05, 2011	36.09	37.91	35.12	36.66	353,810	+1.02(+2.86%)
Aug 04, 2011	36.66	39.38	35.31	35.64	588,640	-4.29(-10.74%)
Aug 03, 2011	39.30	40.43	37.65	39.93	155,842	+0.67(+1.71%)
Aug 02, 2011	40.46	41.15	39.21	39.26	76,445	-1.56(-3.82%)
Aug 01, 2011	41.39	41.39	40.36	40.82	132,121	+0.06(+0.15%)
Jul 29, 2011	41.00	41.15	39.97	40.76	180,583	-0.94(-2.25%)
Jul 28, 2011	42.83	42.99	41.53	41.70	68,659	-1.13(-2.64%)
Jul 27, 2011	44.49	44.50	42.71	42.83	98,277	-2.10(-4.67%)
Jul 26, 2011	45.49	45.71	44.82	44.93	55,070	-0.59(-1.30%)
Jul 25, 2011	45.04	45.81	44.91	45.52	106,979	-0.27(-0.59%)
Jul 22, 2011	45.84	46.25	45.13	45.79	56,442	-0.17(-0.37%)
Jul 21, 2011	45.83	46.73	45.14	45.96	66,563	+0.33(+0.72%)
Jul 20, 2011	45.98	45.98	44.92	45.63	37,928	-0.56(-1.21%)
Jul 19, 2011	46.08	47.29	45.86	46.19	126,420	+0.71(+1.56%)
Jul 18, 2011	45.69	46.08	44.73	45.48	83,371	-0.61(-1.32%)
Jul 15, 2011	46.10	46.93	45.25	46.09	107,288	+0.28(+0.61%)
Jul 14, 2011	48.28	48.60	45.61	45.81	75,895	-2.14(-4.46%)
Jul 13, 2011	46.86	48.59	46.13	47.95	95,269	+1.27(+2.72%)
Jul 12, 2011	46.62	46.97	45.60	46.68	107,547	-0.08(-0.17%)
Jul 11, 2011	47.41	48.00	46.51	46.76	55,305	-1.25(-2.60%)
Jul 08, 2011	47.32	48.35	47.07	48.01	70,858	-0.20(-0.41%)
Jul 07, 2011	47.86	48.93	47.29	48.21	166,579	+1.02(+2.16%)
Jul 06, 2011	45.52	47.22	45.23	47.19	158,267	+1.45(+3.17%)
Jul 05, 2011	44.06	45.79	42.99	45.74	107,814	+1.62(+3.67%)
Jul 01, 2011	43.83	44.35	42.50	44.12	72,520	+0.32(+0.73%)
Jun 30, 2011	44.11	44.33	42.74	43.80	89,127	-0.04(-0.09%)
Jun 29, 2011	44.21	44.67	43.75	43.84	118,630	-0.08(-0.18%)
Jun 28, 2011	43.43	44.60	43.09	43.92	149,178	+0.68(+1.57%)
Jun 27, 2011	41.67	43.67	41.10	43.24	127,761	+1.80(+4.34%)
Jun 24, 2011	40.90	42.70	40.14	41.44	241,506	+0.55(+1.35%)
Jun 23, 2011	40.13	40.98	39.62	40.89	149,045	+0.17(+0.42%)
Jun 22, 2011	40.09	40.97	39.66	40.72	109,947	+0.31(+0.77%)
Jun 21, 2011	39.48	40.75	39.48	40.41	79,299	+1.24(+3.17%)
Jun 20, 2011	39.00	39.34	37.58	39.17	72,757	+1.37(+3.62%)
Jun 17, 2011	37.83	38.02	37.14	37.80	129,984	+0.24(+0.64%)
Jun 16, 2011	38.51	38.78	37.12	37.56	104,116	-0.97(-2.52%)
Jun 15, 2011	38.85	39.48	38.50	38.53	59,948	-0.94(-2.38%)
Jun 14, 2011	38.09	40.11	38.09	39.47	86,174	+1.90(+5.06%)
Jun 13, 2011	38.94	39.16	37.51	37.57	140,360	-1.22(-3.15%)
Jun 10, 2011	39.45	39.90	38.75	38.79	81,868	-1.17(-2.93%)
Jun 09, 2011	40.00	40.48	39.67	39.96	90,304	+0.07(+0.18%)
Jun 08, 2011	42.00	42.08	39.87	39.89	178,121	-2.34(-5.54%)
Jun 07, 2011	42.07	42.73	41.40	42.23	90,709	+0.55(+1.32%)
Jun 06, 2011	43.56	43.61	40.60	41.68	161,714	-1.38(-3.20%)
Jun 03, 2011	43.20	43.94	42.56	43.06	123,773	+1.35(+3.24%)
May 24, 2011	41.90	43.20	41.39	41.71	120,280	+0.09(+0.22%)
May 23, 2011	41.63	42.17	41.27	41.62	62,539	-0.98(-2.30%)
May 20, 2011	42.79	43.94	42.41	42.60	140,277	-0.52(-1.21%)
May 19, 2011	41.11	43.18	40.60	43.12	123,697	+2.40(+5.89%)
May 18, 2011	39.45	41.00	39.21	40.72	81,439	+1.33(+3.38%)
May 17, 2011	39.20	39.75	39.20	39.39	75,070	-0.17(-0.43%)
May 16, 2011	40.50	40.84	39.55	39.56	120,657	-1.19(-2.92%)
May 13, 2011	41.90	41.90	40.65	40.75	43,536	-1.12(-2.67%)
May 12, 2011	41.00	42.10	39.99	41.87	50,243	+0.60(+1.45%)
May 11, 2011	41.99	42.37	41.16	41.27	81,893	-0.74(-1.76%)
May 10, 2011	42.18	42.24	41.60	42.01	99,601	-0.23(-0.54%)
May 09, 2011	42.87	43.20	41.97	42.24	86,221	-0.80(-1.86%)
May 06, 2011	41.60	43.74	40.11	43.04	220,227	+3.67(+9.32%)
May 05, 2011	38.16	39.93	36.86	39.37	216,128	-1.38(-3.39%)
May 04, 2011	42.27	42.27	40.50	40.75	62,798	-1.51(-3.57%)
May 03, 2011	42.15	42.53	41.52	42.26	96,080	+0.03(+0.07%)
May 02, 2011	42.23	43.96	41.64	42.23	79,199	-0.94(-2.18%)
Apr 29, 2011	42.52	44.01	41.96	43.17	115,270	+0.75(+1.77%)
Apr 28, 2011	42.36	42.86	41.40	42.42	90,348	+0.01(+0.02%)
Apr 27, 2011	42.75	43.02	41.74	42.41	57,408	-0.26(-0.61%)
Apr 26, 2011	41.64	43.50	41.50	42.67	119,635	+1.13(+2.72%)
Apr 25, 2011	39.87	41.77	39.62	41.54	116,143	+1.60(+4.01%)
Apr 21, 2011	40.38	40.40	39.52	39.94	69,523	-0.17(-0.42%)
Apr 20, 2011	39.22	40.11	39.21	40.11	52,378	+1.74(+4.53%)
Apr 19, 2011	38.73	38.93	38.31	38.37	31,469	-0.09(-0.23%)
Apr 18, 2011	38.46	39.07	38.15	38.46	44,787	-0.80(-2.04%)
Apr 15, 2011	38.50	39.38	38.25	39.26	85,235	+0.69(+1.79%)
Apr 14, 2011	36.97	38.68	36.66	38.57	46,310	+1.40(+3.77%)
Apr 13, 2011	38.28	38.28	37.13	37.17	74,408	-0.84(-2.21%)
Apr 12, 2011	39.01	39.10	38.00	38.01	86,332	-1.32(-3.36%)
Apr 11, 2011	40.06	40.06	39.21	39.33	101,089	-0.66(-1.65%)
Apr 08, 2011	40.40	40.48	39.81	39.99	78,045	-0.04(-0.10%)
Apr 07, 2011	40.50	40.95	40.00	40.03	93,519	-0.43(-1.06%)
Apr 06, 2011	40.60	40.71	40.22	40.46	94,652	-0.12(-0.30%)
Apr 05, 2011	40.38	40.98	40.19	40.58	73,878	+0.02(+0.05%)
Apr 04, 2011	40.44	40.99	39.88	40.56	135,157	+0.44(+1.10%)
Apr 01, 2011	40.08	40.99	39.10	40.12	154,572	+0.12(+0.30%)
Mar 31, 2011	40.47	40.68	39.70	40.00	207,281	-0.71(-1.74%)
Mar 30, 2011	37.79	40.71	37.51	40.71	274,394	+3.24(+8.65%)
Mar 29, 2011	36.97	37.74	36.72	37.47	54,108	+0.53(+1.43%)
Mar 28, 2011	37.41	37.82	36.79	36.94	69,918	-0.51(-1.36%)
Mar 25, 2011	36.02	37.72	36.02	37.45	114,438	+1.59(+4.43%)
Mar 24, 2011	34.68	36.08	34.67	35.86	109,126	+1.66(+4.85%)
Mar 23, 2011	33.65	34.30	33.16	34.20	54,894	+0.51(+1.51%)
Mar 22, 2011	33.69	34.25	33.08	33.69	58,102	+0.22(+0.66%)
Mar 21, 2011	32.98	33.49	32.10	33.47	70,707	+1.14(+3.53%)
Mar 18, 2011	33.18	33.18	32.17	32.33	109,878	-0.56(-1.70%)
Mar 17, 2011	34.08	34.08	32.83	32.89	61,210	-0.42(-1.26%)
Mar 16, 2011	34.01	34.39	33.11	33.31	88,013	-0.87(-2.55%)
Mar 15, 2011	33.75	34.59	33.14	34.18	80,900	-0.74(-2.12%)
Mar 14, 2011	34.87	35.19	34.29	34.92	67,190	-0.50(-1.41%)
Mar 11, 2011	34.17	36.13	33.90	35.42	96,586	+0.90(+2.61%)
Mar 10, 2011	35.50	35.50	34.05	34.52	142,259	-1.48(-4.11%)
Mar 09, 2011	37.44	37.44	35.95	36.00	126,920	-1.46(-3.90%)
Mar 08, 2011	36.79	37.80	36.36	37.46	75,898	+0.67(+1.82%)
Mar 07, 2011	36.89	37.36	35.99	36.79	82,622	-0.08(-0.22%)
Mar 04, 2011	37.00	37.80	36.30	36.87	108,018	-0.97(-2.56%)
Mar 03, 2011	36.75	37.95	36.62	37.84	99,886	+1.61(+4.44%)
Mar 02, 2011	36.03	36.81	35.25	36.23	71,414	+0.13(+0.36%)
Mar 01, 2011	35.86	36.93	35.23	36.10	153,787	+0.45(+1.26%)
Feb 28, 2011	35.90	36.19	35.00	35.65	142,873	-0.25(-0.70%)
Feb 25, 2011	35.21	36.27	35.00	35.90	127,789	+0.71(+2.02%)
Feb 24, 2011	33.38	36.95	32.90	35.19	402,533	+5.35(+17.93%)
Feb 23, 2011	30.55	30.86	29.76	29.84	141,366	-0.55(-1.81%)
Feb 22, 2011	30.46	31.25	30.05	30.39	122,157	-0.50(-1.62%)
Feb 18, 2011	31.33	31.70	30.48	30.89	71,372	-0.26(-0.83%)
Feb 17, 2011	30.86	31.22	30.39	31.15	61,404	+0.12(+0.39%)
Feb 16, 2011	30.29	31.14	30.19	31.03	50,528	+0.80(+2.65%)
Feb 15, 2011	30.63	31.11	29.93	30.23	87,817	-0.54(-1.75%)
Feb 14, 2011	30.25	31.39	30.04	30.77	137,264	+0.37(+1.22%)
Feb 11, 2011	29.93	30.56	29.75	30.40	87,844	+0.24(+0.80%)
Feb 10, 2011	29.77	30.58	29.32	30.16	145,753	+0.08(+0.27%)
Feb 09, 2011	29.86	30.15	29.33	30.08	110,818	+0.03(+0.10%)
Feb 08, 2011	29.67	30.11	29.29	30.05	24,399	+0.24(+0.81%)
Feb 07, 2011	29.55	30.36	28.75	29.81	18,168	+0.27(+0.91%)
Feb 04, 2011	30.21	31.18	29.41	29.54	34,707	-0.61(-2.02%)
Feb 03, 2011	30.18	30.72	29.48	30.15	81,080	-0.23(-0.76%)
Feb 02, 2011	31.06	31.57	30.27	30.38	26,938	-0.86(-2.75%)
Feb 01, 2011	30.48	31.30	30.27	31.24	56,113	+0.92(+3.03%)
Jan 31, 2011	30.66	31.23	30.00	30.32	51,130	-0.24(-0.79%)
Jan 28, 2011	31.68	31.68	30.01	30.56	61,570	-1.04(-3.29%)
Jan 27, 2011	32.01	32.07	31.38	31.60	35,240	-0.44(-1.37%)
Jan 26, 2011	30.19	32.68	30.19	32.04	93,664	+1.85(+6.13%)
Jan 25, 2011	29.78	30.41	29.32	30.19	58,683	+0.14(+0.47%)
Jan 24, 2011	29.64	30.40	29.50	30.05	54,238	+0.32(+1.08%)
Jan 21, 2011	29.84	30.79	29.71	29.73	72,124	+0.13(+0.44%)
Jan 20, 2011	29.98	29.98	28.62	29.60	79,263	-0.64(-2.12%)
Jan 19, 2011	31.64	31.99	30.16	30.24	68,211	-1.45(-4.58%)
Jan 18, 2011	31.76	32.90	31.53	31.69	32,700	-0.36(-1.12%)
Jan 14, 2011	31.61	32.28	31.52	32.05	61,933	+0.47(+1.49%)
Jan 13, 2011	31.58	32.07	31.28	31.58	26,313	+0.02(+0.06%)
Jan 12, 2011	32.19	32.23	31.24	31.56	37,265	-0.24(-0.75%)
Jan 11, 2011	31.30	32.00	31.11	31.80	19,474	+0.56(+1.79%)
Jan 10, 2011	31.81	31.97	31.03	31.24	72,380	-0.87(-2.71%)
Jan 07, 2011	33.22	33.48	31.60	32.11	38,349	-1.06(-3.20%)
Jan 06, 2011	33.17	33.28	32.67	33.17	56,543	+0.12(+0.36%)
Jan 05, 2011	32.31	33.19	31.37	33.05	133,458	+0.71(+2.20%)
Jan 04, 2011	33.14	33.49	31.22	32.34	142,099	-0.58(-1.76%)
Jan 03, 2011	33.28	33.47	31.99	32.92	110,134	+0.08(+0.24%)
Dec 31, 2010	32.59	33.52	32.59	32.84	38,996	+0.24(+0.74%)
Dec 30, 2010	31.98	32.82	31.98	32.60	37,155	+0.32(+0.99%)
Dec 29, 2010	32.30	32.45	32.07	32.28	20,129	+0.13(+0.40%)
Dec 28, 2010	31.52	32.38	31.38	32.15	48,778	+0.51(+1.61%)
Dec 27, 2010	31.30	31.66	31.16	31.64	25,216	+0.18(+0.57%)
Dec 23, 2010	31.54	31.62	31.34	31.46	22,187	-0.03(-0.10%)
Dec 22, 2010	31.45	31.57	31.15	31.49	39,856	-0.01(-0.03%)
Dec 21, 2010	31.79	31.79	31.30	31.50	29,358	-0.01(-0.03%)
Dec 20, 2010	31.35	31.80	31.30	31.51	44,028	+0.17(+0.54%)
Dec 17, 2010	31.57	32.12	31.22	31.34	227,345	-0.28(-0.89%)
Dec 16, 2010	30.89	31.92	30.89	31.62	38,711	+0.72(+2.33%)
Dec 15, 2010	30.95	31.62	30.64	30.90	62,254	-0.17(-0.55%)
Dec 14, 2010	31.17	31.21	30.03	31.07	37,171	+0.08(+0.26%)
Dec 13, 2010	31.47	31.63	30.76	30.99	85,712	-0.35(-1.12%)
Dec 10, 2010	30.28	31.37	30.28	31.34	58,882	+1.02(+3.36%)
Dec 09, 2010	30.74	30.74	29.80	30.32	58,132	-0.31(-1.01%)
Dec 08, 2010	30.49	30.92	30.42	30.63	68,461	+0.32(+1.06%)
Dec 07, 2010	29.50	30.45	29.35	30.31	63,282	+1.01(+3.45%)
Dec 06, 2010	28.60	29.40	28.59	29.30	39,567	+0.58(+2.02%)
Dec 03, 2010	27.73	28.81	27.70	28.72	38,334	+0.92(+3.31%)
Dec 02, 2010	27.44	27.82	27.01	27.80	50,733	+0.72(+2.66%)
Dec 01, 2010	26.46	27.47	26.10	27.08	67,576	+1.11(+4.27%)
Nov 30, 2010	26.51	26.89	25.73	25.97	68,591	-0.94(-3.49%)
Nov 29, 2010	27.39	27.62	26.77	26.91	34,081	-0.76(-2.75%)
Nov 26, 2010	27.37	27.89	27.30	27.67	7,690	+0.14(+0.51%)
Nov 24, 2010	27.22	27.53	27.53	27.53	50,006	+0.46(+1.70%)
Nov 23, 2010	26.75	27.19	26.69	27.07	19,651	-0.02(-0.07%)
Nov 22, 2010	27.30	27.49	26.72	27.09	23,522	-0.29(-1.06%)
Nov 19, 2010	27.49	27.80	26.79	27.38	101,327	-0.02(-0.07%)
Nov 18, 2010	27.18	27.55	26.79	27.40	55,421	+0.61(+2.28%)
Nov 17, 2010	27.22	27.48	26.39	26.79	74,347	-0.44(-1.62%)
Nov 16, 2010	27.68	27.82	26.92	27.23	69,655	-0.76(-2.72%)
Nov 15, 2010	28.72	28.72	27.89	27.99	29,072	-0.45(-1.58%)
Nov 12, 2010	28.64	28.82	28.01	28.44	42,833	-0.38(-1.32%)
Nov 11, 2010	28.48	28.95	28.08	28.82	68,951	-0.12(-0.43%)
Nov 10, 2010	27.80	28.97	27.67	28.95	125,333	+1.12(+4.01%)
Nov 09, 2010	27.91	28.37	27.50	27.83	95,996	-0.08(-0.29%)
Nov 08, 2010	26.93	27.92	26.93	27.91	54,089	+0.97(+3.60%)
Nov 05, 2010	26.43	27.21	26.38	26.94	121,730	+0.66(+2.51%)
Nov 04, 2010	25.76	27.00	24.91	26.28	224,475	+0.35(+1.35%)
Nov 03, 2010	24.33	25.94	24.33	25.93	98,107	+0.68(+2.69%)
Nov 02, 2010	24.10	25.38	23.97	25.25	61,510	+1.51(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Faro Tech Inc (NQ: FARO )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Faro Tech Inc (NQ: FARO )

Historical Prices

Sections

Services

Statesman Examiner