Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	41.56	42.36	41.56	42.08	91,349	+1.63(+4.03%)
Jun 28, 2012	41.22	41.88	40.14	40.45	70,714	-1.28(-3.07%)
Jun 27, 2012	40.94	41.77	40.94	41.73	137,246	+0.75(+1.83%)
Jun 26, 2012	41.77	41.87	39.75	40.98	194,804	-0.82(-1.96%)
Jun 25, 2012	42.81	42.85	41.80	41.80	35,757	-1.74(-4.00%)
Jun 22, 2012	43.99	44.30	43.36	43.54	141,236	-0.22(-0.50%)
Jun 21, 2012	44.35	44.82	43.73	43.76	143,482	-0.51(-1.15%)
Jun 20, 2012	44.03	44.63	43.90	44.27	83,148	+0.08(+0.18%)
Jun 19, 2012	42.39	44.67	42.05	44.19	144,077	+2.11(+5.01%)
Jun 18, 2012	41.67	42.44	41.64	42.08	202,683	+0.13(+0.31%)
Jun 15, 2012	42.18	42.30	40.95	41.95	396,732	-0.15(-0.36%)
Jun 14, 2012	43.24	43.76	41.97	42.10	158,867	-1.14(-2.64%)
Jun 13, 2012	43.97	44.29	43.01	43.24	73,311	-0.96(-2.17%)
Jun 12, 2012	44.69	44.92	43.69	44.20	104,051	-0.17(-0.38%)
Jun 11, 2012	47.41	47.72	44.36	44.37	73,130	-2.27(-4.87%)
Jun 08, 2012	47.21	47.25	46.56	46.64	122,646	-0.75(-1.58%)
Jun 07, 2012	47.12	47.83	46.81	47.39	256,807	+0.86(+1.85%)
Jun 06, 2012	44.77	46.60	44.62	46.53	97,366	+1.88(+4.21%)
Jun 05, 2012	44.13	45.21	44.00	44.65	68,418	+0.17(+0.38%)
Jun 04, 2012	44.31	44.84	43.32	44.48	72,734	+0.28(+0.63%)
Jun 01, 2012	45.00	45.60	44.18	44.20	111,147	-1.93(-4.18%)
May 31, 2012	46.68	47.05	45.88	46.13	127,042	-0.67(-1.43%)
May 30, 2012	46.93	47.10	46.41	46.80	98,478	-0.73(-1.54%)
May 29, 2012	47.36	48.58	47.21	47.53	71,000	+0.54(+1.15%)
May 25, 2012	47.60	48.15	46.50	46.99	85,703	-0.51(-1.07%)
May 24, 2012	48.47	49.10	46.84	47.50	94,148	-0.80(-1.66%)
May 23, 2012	47.97	48.50	47.27	48.30	96,123	-0.18(-0.37%)
May 22, 2012	48.72	49.33	48.25	48.48	88,946	-0.02(-0.04%)
May 21, 2012	48.69	49.11	48.06	48.50	123,462	+0.07(+0.14%)
May 18, 2012	47.95	49.21	47.60	48.43	154,807	+0.57(+1.19%)
May 17, 2012	49.83	49.94	47.86	47.86	86,237	-1.77(-3.57%)
May 16, 2012	50.76	50.94	49.63	49.63	40,260	-1.00(-1.98%)
May 15, 2012	51.53	51.81	50.49	50.63	164,466	-1.04(-2.01%)
May 14, 2012	51.72	52.58	50.93	51.67	148,354	-0.83(-1.58%)
May 11, 2012	52.28	52.86	51.93	52.50	282,792	+0.03(+0.06%)
May 10, 2012	52.43	52.57	51.95	52.47	153,752	+0.41(+0.79%)
May 09, 2012	51.15	52.43	50.98	52.06	72,725	+0.02(+0.04%)
May 08, 2012	51.22	52.24	50.73	52.04	80,117	+0.54(+1.05%)
May 07, 2012	51.48	52.09	51.04	51.50	61,000	-0.09(-0.17%)
May 04, 2012	51.91	52.61	51.36	51.59	102,600	-0.55(-1.05%)
May 03, 2012	54.95	55.25	51.66	52.14	185,531	-2.86(-5.20%)
May 02, 2012	57.60	57.60	54.84	55.00	350,918	-2.26(-3.95%)
May 01, 2012	56.16	57.93	55.53	57.26	226,864	+1.28(+2.29%)
Apr 30, 2012	56.39	56.74	55.91	55.98	176,381	-0.41(-0.73%)
Apr 27, 2012	55.06	56.71	53.97	56.39	134,451	+1.60(+2.92%)
Apr 26, 2012	53.57	55.22	53.57	54.79	84,333	+1.12(+2.09%)
Apr 25, 2012	52.90	53.92	52.20	53.67	106,794	+1.60(+3.07%)
Apr 24, 2012	51.98	52.56	51.55	52.07	60,250	+0.06(+0.12%)
Apr 23, 2012	51.90	52.40	51.44	52.01	146,041	-0.99(-1.87%)
Apr 20, 2012	54.11	54.11	52.94	53.00	162,808	-0.46(-0.86%)
Apr 19, 2012	54.15	54.43	52.22	53.46	245,590	-0.56(-1.04%)
Apr 18, 2012	54.11	54.35	52.96	54.02	116,556	-0.27(-0.50%)
Apr 17, 2012	54.93	55.51	54.29	54.29	159,866	-0.20(-0.37%)
Apr 16, 2012	54.57	55.02	53.71	54.49	102,679	+0.38(+0.70%)
Apr 13, 2012	55.16	55.59	53.90	54.11	113,097	-1.43(-2.57%)
Apr 12, 2012	54.74	55.85	54.74	55.54	70,846	+1.02(+1.87%)
Apr 11, 2012	55.11	55.35	53.94	54.52	142,751	+0.16(+0.29%)
Apr 10, 2012	56.65	57.19	54.27	54.36	195,910	-2.30(-4.06%)
Apr 09, 2012	55.64	57.28	55.33	56.66	91,426	-0.49(-0.86%)
Apr 05, 2012	56.77	57.30	56.33	57.15	56,406	+0.02(+0.04%)
Apr 04, 2012	57.79	58.04	56.08	57.13	99,508	-1.56(-2.66%)
Apr 03, 2012	59.29	59.29	58.11	58.69	90,484	-0.71(-1.20%)
Apr 02, 2012	58.29	59.45	57.59	59.40	78,419	+1.07(+1.83%)
Mar 30, 2012	58.86	58.86	57.90	58.33	98,356	-0.03(-0.05%)
Mar 29, 2012	58.14	58.60	57.80	58.36	61,824	-0.47(-0.80%)
Mar 28, 2012	58.19	58.87	57.08	58.83	151,077	+0.80(+1.38%)
Mar 27, 2012	57.80	58.42	57.45	58.03	66,272	+0.14(+0.24%)
Mar 26, 2012	57.46	58.02	57.42	57.89	77,302	+0.99(+1.74%)
Mar 23, 2012	56.47	56.98	55.55	56.90	86,778	+0.29(+0.51%)
Mar 22, 2012	55.85	56.64	54.92	56.61	98,696	-0.16(-0.28%)
Mar 21, 2012	56.18	57.30	55.69	56.77	147,403	+0.75(+1.34%)
Mar 20, 2012	54.69	56.38	54.69	56.02	113,109	+0.75(+1.36%)
Mar 19, 2012	54.64	55.86	54.53	55.27	67,473	+0.56(+1.02%)
Mar 16, 2012	55.30	55.30	54.50	54.71	159,749	-0.44(-0.80%)
Mar 15, 2012	55.23	55.31	54.75	55.15	123,659	-0.18(-0.33%)
Mar 14, 2012	53.96	55.41	53.96	55.33	112,458	+1.24(+2.29%)
Mar 13, 2012	53.00	54.42	52.88	54.09	138,474	+1.32(+2.50%)
Mar 12, 2012	53.63	54.00	52.38	52.77	188,118	-1.01(-1.88%)
Mar 09, 2012	52.80	54.64	52.07	53.78	136,144	+0.84(+1.59%)
Mar 08, 2012	53.50	53.91	52.71	52.94	169,453	-0.06(-0.11%)
Mar 07, 2012	52.39	53.41	51.76	53.00	325,551	+1.11(+2.14%)
Mar 06, 2012	54.36	54.80	51.89	51.89	212,906	-3.31(-6.00%)
Mar 05, 2012	54.99	55.99	54.31	55.20	192,415	+0.00(+0.00%)
Mar 02, 2012	57.09	57.44	54.63	55.20	170,544	-1.81(-3.17%)
Mar 01, 2012	55.78	57.55	55.78	57.01	145,463	+1.55(+2.79%)
Feb 29, 2012	56.15	57.98	55.06	55.46	294,604	-3.29(-5.60%)
Feb 28, 2012	58.45	59.10	57.88	58.75	96,083	+0.52(+0.89%)
Feb 27, 2012	57.76	59.37	57.04	58.23	59,882	-0.32(-0.55%)
Feb 24, 2012	58.00	58.99	57.35	58.55	68,142	+0.53(+0.91%)
Feb 23, 2012	57.69	58.70	57.10	58.02	136,027	+0.52(+0.90%)
Feb 22, 2012	57.68	58.01	56.41	57.50	40,441	-0.22(-0.38%)
Feb 21, 2012	57.72	57.90	56.50	57.72	161,887	+0.25(+0.44%)
Feb 17, 2012	59.14	59.66	57.00	57.47	67,896	-1.33(-2.26%)
Feb 16, 2012	57.35	59.16	56.93	58.80	219,171	+1.46(+2.55%)
Feb 15, 2012	58.61	58.91	56.79	57.34	69,783	-1.14(-1.95%)
Feb 14, 2012	58.49	59.22	57.64	58.48	68,261	-0.06(-0.10%)
Feb 13, 2012	54.66	58.79	54.66	58.54	154,591	+4.64(+8.61%)
Feb 10, 2012	54.49	54.83	53.83	53.90	134,177	-1.30(-2.36%)
Feb 09, 2012	56.33	56.73	55.03	55.20	75,171	-1.04(-1.85%)
Feb 08, 2012	55.80	56.76	54.57	56.24	103,858	+0.50(+0.90%)
Feb 07, 2012	55.96	56.16	55.16	55.74	118,926	-0.21(-0.38%)
Feb 06, 2012	55.63	56.22	54.99	55.95	64,475	-0.20(-0.36%)
Feb 03, 2012	56.19	56.42	55.92	56.15	117,694	+1.00(+1.81%)
Feb 02, 2012	55.25	56.27	54.62	55.15	169,572	-0.07(-0.12%)
Feb 01, 2012	54.66	55.81	54.11	55.22	103,596	+0.94(+1.72%)
Jan 31, 2012	55.49	55.49	53.00	54.28	200,379	-0.93(-1.68%)
Jan 30, 2012	56.34	56.60	55.11	55.21	126,233	-2.23(-3.88%)
Jan 27, 2012	56.92	58.41	56.92	57.44	114,002	+0.07(+0.12%)
Jan 26, 2012	56.49	57.49	55.84	57.37	91,764	+1.21(+2.15%)
Jan 25, 2012	55.55	56.50	54.49	56.16	51,562	+0.61(+1.10%)
Jan 24, 2012	53.81	55.63	53.72	55.55	64,702	+1.33(+2.45%)
Jan 23, 2012	53.87	54.27	53.31	54.22	68,291	+0.39(+0.72%)
Jan 20, 2012	54.64	54.86	53.34	53.83	102,653	-1.09(-1.98%)
Jan 19, 2012	55.85	56.50	54.02	54.92	196,081	-0.81(-1.45%)
Jan 18, 2012	53.16	57.30	52.85	55.73	556,044	+2.69(+5.07%)
Jan 17, 2012	52.36	53.68	52.36	53.04	133,994	+1.11(+2.14%)
Jan 13, 2012	51.18	52.17	50.69	51.93	140,668	-0.06(-0.12%)
Jan 12, 2012	53.20	53.96	51.60	51.99	219,926	-1.00(-1.89%)
Jan 11, 2012	49.34	53.26	48.98	52.99	409,020	+3.52(+7.12%)
Jan 10, 2012	49.17	49.57	48.91	49.47	80,267	+1.14(+2.36%)
Jan 09, 2012	47.34	48.74	46.63	48.33	160,425	+1.32(+2.81%)
Jan 06, 2012	46.34	47.38	45.46	47.01	147,556	+0.79(+1.71%)
Jan 05, 2012	45.93	46.34	45.11	46.22	42,699	-0.13(-0.28%)
Jan 04, 2012	45.85	46.62	45.71	46.35	82,808	+0.35(+0.76%)
Dec 30, 2011	46.32	46.75	45.52	46.00	73,754	-0.19(-0.41%)
Dec 29, 2011	46.40	46.52	45.74	46.19	42,726	+0.08(+0.17%)
Dec 28, 2011	46.81	46.81	45.01	46.11	40,980	-0.65(-1.39%)
Dec 27, 2011	45.25	47.12	45.17	46.76	55,339	+1.19(+2.61%)
Dec 23, 2011	45.76	45.76	45.11	45.57	21,265	-0.01(-0.02%)
Dec 21, 2011	45.84	45.92	44.13	45.58	49,104	-0.12(-0.26%)
Dec 20, 2011	45.46	45.93	44.85	45.70	134,211	+1.38(+3.11%)
Dec 19, 2011	45.40	46.00	44.21	44.32	43,111	-0.65(-1.45%)
Dec 16, 2011	45.11	45.59	44.15	44.97	198,823	+0.27(+0.60%)
Dec 15, 2011	44.98	45.60	44.07	44.70	44,898	+0.52(+1.18%)
Dec 14, 2011	45.59	45.76	44.16	44.18	109,612	-1.84(-4.00%)
Dec 13, 2011	48.55	48.63	45.58	46.02	101,234	-2.12(-4.40%)
Dec 12, 2011	47.73	48.22	46.71	48.14	41,089	-0.17(-0.35%)
Dec 09, 2011	46.81	48.67	46.61	48.31	73,259	+1.84(+3.96%)
Dec 08, 2011	48.22	48.22	46.40	46.47	76,555	-2.36(-4.83%)
Dec 07, 2011	48.81	49.10	47.44	48.83	51,182	-0.37(-0.75%)
Dec 06, 2011	49.15	49.45	47.90	49.20	95,799	+0.07(+0.14%)
Dec 05, 2011	48.55	49.20	48.18	49.13	67,596	+1.52(+3.19%)
Dec 02, 2011	48.10	48.59	47.37	47.61	48,771	+0.41(+0.87%)
Dec 01, 2011	48.47	48.53	47.13	47.20	57,084	-1.25(-2.58%)
Nov 30, 2011	47.45	48.89	46.98	48.45	179,326	+3.28(+7.26%)
Nov 29, 2011	44.45	45.49	44.45	45.17	51,605	+0.62(+1.39%)
Nov 28, 2011	43.00	44.61	42.50	44.55	93,241	+2.76(+6.60%)
Nov 25, 2011	42.19	43.05	41.78	41.79	34,471	-0.67(-1.58%)
Nov 23, 2011	44.46	44.46	42.45	42.46	66,856	-2.40(-5.35%)
Nov 22, 2011	44.81	45.55	44.21	44.86	56,488	-0.05(-0.11%)
Nov 21, 2011	44.99	45.43	44.42	44.91	64,426	-1.04(-2.26%)
Nov 18, 2011	46.62	46.85	45.69	45.95	40,684	-0.68(-1.46%)
Nov 17, 2011	46.49	47.07	45.81	46.63	80,416	+0.03(+0.06%)
Nov 16, 2011	46.83	48.00	46.43	46.60	93,907	-0.86(-1.81%)
Nov 15, 2011	45.19	47.67	45.19	47.46	87,769	+2.00(+4.40%)
Nov 14, 2011	45.84	46.19	44.84	45.46	39,637	-0.75(-1.62%)
Nov 11, 2011	45.25	46.21	45.02	46.21	75,893	+1.56(+3.49%)
Nov 10, 2011	45.21	45.21	43.64	44.65	62,702	+0.42(+0.95%)
Nov 09, 2011	44.25	45.35	44.21	44.23	140,744	-1.72(-3.74%)
Nov 08, 2011	44.99	46.04	44.09	45.95	95,508	+0.92(+2.04%)
Nov 07, 2011	44.80	45.14	43.04	45.03	67,646	+0.25(+0.56%)
Nov 04, 2011	43.94	44.99	43.94	44.78	38,449	+0.15(+0.34%)
Nov 03, 2011	45.00	45.32	43.61	44.63	132,469	+3.00(+7.21%)
Nov 02, 2011	40.69	41.76	38.26	41.63	66,963	+1.99(+5.02%)
Nov 01, 2011	39.81	40.71	39.45	39.64	79,220	-2.14(-5.12%)
Oct 31, 2011	41.98	42.74	41.17	41.78	69,519	-1.09(-2.54%)
Oct 28, 2011	42.71	43.07	42.56	42.87	78,930	-0.01(-0.02%)
Oct 27, 2011	39.50	43.49	39.47	42.88	145,802	+4.19(+10.83%)
Oct 26, 2011	38.65	38.99	37.34	38.69	63,614	+0.25(+0.65%)
Oct 25, 2011	40.45	40.71	38.26	38.44	93,702	-2.11(-5.20%)
Oct 24, 2011	39.94	41.01	39.44	40.55	154,680	+0.61(+1.53%)
Oct 21, 2011	37.53	39.96	37.53	39.94	106,881	+3.14(+8.53%)
Oct 20, 2011	37.22	37.90	35.12	36.80	78,426	-0.49(-1.31%)
Oct 19, 2011	39.23	39.48	36.91	37.29	57,792	-2.05(-5.21%)
Oct 18, 2011	38.18	40.30	37.15	39.34	84,920	+1.22(+3.20%)
Oct 17, 2011	39.81	39.81	37.90	38.12	72,917	-2.00(-4.99%)
Oct 14, 2011	38.90	40.37	38.60	40.12	99,785	+1.82(+4.75%)
Oct 13, 2011	37.69	38.97	37.69	38.30	78,473	-0.20(-0.52%)
Oct 12, 2011	36.46	38.83	36.21	38.50	131,842	+2.28(+6.29%)
Oct 11, 2011	34.44	36.50	34.43	36.22	81,338	+1.47(+4.23%)
Oct 10, 2011	33.82	34.77	33.52	34.75	62,481	+1.78(+5.40%)
Oct 07, 2011	33.90	34.00	32.67	32.97	73,148	-0.98(-2.89%)
Oct 06, 2011	34.34	35.00	33.36	33.95	88,286	-0.46(-1.34%)
Oct 05, 2011	33.38	34.88	32.52	34.41	111,937	+0.99(+2.96%)
Oct 04, 2011	29.70	33.65	29.45	33.42	150,173	+3.28(+10.88%)
Oct 03, 2011	31.13	31.95	30.09	30.14	148,917	-1.41(-4.47%)
Sep 30, 2011	31.41	32.08	31.17	31.55	121,216	-0.53(-1.65%)
Sep 29, 2011	32.68	32.69	30.47	32.08	106,629	+0.26(+0.82%)
Sep 28, 2011	33.40	34.19	31.48	31.82	92,129	-1.49(-4.47%)
Sep 27, 2011	34.04	34.07	32.01	33.31	207,233	+0.30(+0.91%)
Sep 26, 2011	34.78	34.78	32.18	33.01	135,061	-1.28(-3.73%)
Sep 23, 2011	33.37	34.61	32.27	34.29	96,333	+0.92(+2.76%)
Sep 22, 2011	33.65	35.08	32.38	33.37	137,580	-1.74(-4.96%)
Sep 21, 2011	37.78	37.86	35.00	35.11	113,380	-2.78(-7.34%)
Sep 20, 2011	37.98	39.13	37.47	37.89	136,626	+0.20(+0.53%)
Sep 19, 2011	36.38	38.51	35.71	37.69	69,734	+0.48(+1.29%)
Sep 16, 2011	37.51	37.51	36.01	37.21	137,886	+0.06(+0.16%)
Sep 15, 2011	37.93	37.93	36.41	37.15	63,080	-0.26(-0.70%)
Sep 14, 2011	36.57	38.35	34.83	37.41	77,643	+1.36(+3.77%)
Sep 13, 2011	36.08	36.80	35.08	36.05	92,782	+0.25(+0.70%)
Sep 12, 2011	35.09	36.02	35.06	35.80	85,715	+0.01(+0.03%)
Sep 09, 2011	36.50	37.11	35.01	35.79	122,336	-1.20(-3.24%)
Sep 08, 2011	37.31	38.17	36.53	36.99	62,541	-0.61(-1.62%)
Sep 07, 2011	36.88	37.64	36.12	37.60	74,090	+1.42(+3.92%)
Sep 06, 2011	34.11	36.27	34.11	36.18	110,076	+0.54(+1.52%)
Sep 02, 2011	35.43	36.77	35.03	35.64	109,212	-0.94(-2.56%)
Sep 01, 2011	37.83	38.91	36.14	36.58	111,659	-1.39(-3.67%)
Aug 31, 2011	38.75	39.56	36.88	37.97	114,447	-0.59(-1.53%)
Aug 30, 2011	38.54	39.00	37.57	38.56	67,165	-0.27(-0.70%)
Aug 29, 2011	37.26	39.03	37.26	38.83	82,619	+2.05(+5.57%)
Aug 26, 2011	35.31	36.86	34.95	36.78	57,010	+1.17(+3.29%)
Aug 25, 2011	37.19	37.50	35.52	35.61	94,213	-1.18(-3.21%)
Aug 24, 2011	35.93	37.06	35.28	36.79	84,188	+0.92(+2.56%)
Aug 23, 2011	33.34	36.04	33.04	35.87	107,462	+2.81(+8.50%)
Aug 22, 2011	33.68	34.28	32.41	33.06	64,738	+0.38(+1.16%)
Aug 19, 2011	32.29	34.00	31.81	32.68	99,015	-0.48(-1.45%)
Aug 18, 2011	34.26	34.69	32.86	33.16	179,472	-2.60(-7.27%)
Aug 17, 2011	35.95	36.18	34.68	35.76	84,437	-0.04(-0.11%)
Aug 16, 2011	37.78	38.09	35.63	35.80	136,903	-2.53(-6.60%)
Aug 15, 2011	37.94	40.51	37.26	38.33	92,102	+0.86(+2.30%)
Aug 12, 2011	37.34	38.04	36.09	37.47	99,114	+0.65(+1.77%)
Aug 11, 2011	35.05	37.56	34.72	36.82	139,456	+1.90(+5.44%)
Aug 10, 2011	34.54	36.12	34.14	34.92	153,969	-1.02(-2.84%)
Aug 09, 2011	34.44	36.02	31.94	35.94	267,564	+2.96(+8.98%)
Aug 08, 2011	35.39	36.01	32.97	32.98	194,461	-3.68(-10.04%)
Aug 05, 2011	36.09	37.91	35.12	36.66	353,810	+1.02(+2.86%)
Aug 04, 2011	36.66	39.38	35.31	35.64	588,640	-4.29(-10.74%)
Aug 03, 2011	39.30	40.43	37.65	39.93	155,842	+0.67(+1.71%)
Aug 02, 2011	40.46	41.15	39.21	39.26	76,445	-1.56(-3.82%)
Aug 01, 2011	41.39	41.39	40.36	40.82	132,121	+0.06(+0.15%)
Jul 29, 2011	41.00	41.15	39.97	40.76	180,583	-0.94(-2.25%)
Jul 28, 2011	42.83	42.99	41.53	41.70	68,659	-1.13(-2.64%)
Jul 27, 2011	44.49	44.50	42.71	42.83	98,277	-2.10(-4.67%)
Jul 26, 2011	45.49	45.71	44.82	44.93	55,070	-0.59(-1.30%)
Jul 25, 2011	45.04	45.81	44.91	45.52	106,979	-0.27(-0.59%)
Jul 22, 2011	45.84	46.25	45.13	45.79	56,442	-0.17(-0.37%)
Jul 21, 2011	45.83	46.73	45.14	45.96	66,563	+0.33(+0.72%)
Jul 20, 2011	45.98	45.98	44.92	45.63	37,928	-0.56(-1.21%)
Jul 19, 2011	46.08	47.29	45.86	46.19	126,420	+0.71(+1.56%)
Jul 18, 2011	45.69	46.08	44.73	45.48	83,371	-0.61(-1.32%)
Jul 15, 2011	46.10	46.93	45.25	46.09	107,288	+0.28(+0.61%)
Jul 14, 2011	48.28	48.60	45.61	45.81	75,895	-2.14(-4.46%)
Jul 13, 2011	46.86	48.59	46.13	47.95	95,269	+1.27(+2.72%)
Jul 12, 2011	46.62	46.97	45.60	46.68	107,547	-0.08(-0.17%)
Jul 11, 2011	47.41	48.00	46.51	46.76	55,305	-1.25(-2.60%)
Jul 08, 2011	47.32	48.35	47.07	48.01	70,858	-0.20(-0.41%)
Jul 07, 2011	47.86	48.93	47.29	48.21	166,579	+1.02(+2.16%)
Jul 06, 2011	45.52	47.22	45.23	47.19	158,267	+1.45(+3.17%)
Jul 05, 2011	44.06	45.79	42.99	45.74	107,814	+1.62(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Faro Tech Inc (NQ: FARO )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Faro Tech Inc (NQ: FARO )

Historical Prices

Sections

Services

Statesman Examiner