Indicators

Faro Tech Inc (NQ: FARO )

19.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.27	15.50	15.22	15.23	157,104	+0.10(+0.66%)
Sep 28, 2023	15.03	15.39	14.97	15.13	71,188	+0.05(+0.33%)
Sep 27, 2023	14.92	15.18	14.71	15.08	123,765	+0.31(+2.10%)
Sep 26, 2023	14.60	15.11	14.60	14.77	148,580	-0.06(-0.40%)
Sep 25, 2023	14.97	14.93	14.74	14.83	111,405	-0.30(-1.98%)
Sep 22, 2023	15.42	15.59	15.12	15.13	99,556	-0.28(-1.82%)
Sep 21, 2023	15.62	15.62	15.29	15.41	105,637	-0.39(-2.47%)
Sep 20, 2023	16.04	16.12	15.79	15.80	123,774	-0.10(-0.63%)
Sep 19, 2023	15.87	16.07	15.54	15.90	213,601	+0.07(+0.44%)
Sep 18, 2023	15.99	16.13	15.35	15.83	312,305	-0.11(-0.69%)
Sep 15, 2023	15.70	16.07	15.64	15.94	641,486	+0.22(+1.40%)
Sep 14, 2023	15.57	15.79	15.42	15.72	345,048	+0.32(+2.08%)
Sep 13, 2023	15.05	15.59	14.94	15.40	442,590	+0.41(+2.74%)
Sep 12, 2023	14.86	15.33	14.76	14.99	233,574	+0.04(+0.27%)
Sep 11, 2023	15.04	15.15	14.85	14.95	129,597	-0.07(-0.47%)
Sep 08, 2023	14.95	15.24	14.78	15.02	125,640	-0.05(-0.33%)
Sep 07, 2023	15.27	15.39	14.95	15.07	197,823	-0.39(-2.52%)
Sep 06, 2023	15.57	15.93	15.26	15.46	168,819	-0.09(-0.58%)
Sep 05, 2023	15.50	15.64	15.30	15.55	177,964	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.