Indicators

Faro Tech Inc (NQ: FARO )

19.12 -0.45 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	50.49	50.49	48.48	48.72	56,700	-2.11(-4.15%)
Nov 27, 2019	50.38	51.39	49.65	50.83	104,100	+0.42(+0.83%)
Nov 26, 2019	50.52	51.60	49.90	50.41	109,098	-0.05(-0.10%)
Nov 25, 2019	49.10	50.46	48.57	50.46	92,445	+1.63(+3.34%)
Nov 22, 2019	48.68	49.04	48.00	48.83	100,900	+0.31(+0.64%)
Nov 21, 2019	49.18	49.18	48.00	48.52	82,010	-0.49(-1.00%)
Nov 20, 2019	48.62	49.37	48.33	49.01	113,003	+0.16(+0.32%)
Nov 19, 2019	48.81	49.58	48.55	48.85	118,837	+0.30(+0.63%)
Nov 18, 2019	48.57	48.84	47.99	48.55	66,627	-0.31(-0.63%)
Nov 15, 2019	48.86	49.03	48.00	48.86	89,100	+0.42(+0.87%)
Nov 14, 2019	48.49	49.23	48.23	48.44	75,120	-0.19(-0.39%)
Nov 13, 2019	49.16	49.80	48.50	48.63	94,739	-0.95(-1.92%)
Nov 12, 2019	49.48	50.27	49.27	49.58	161,979	-0.08(-0.16%)
Nov 11, 2019	49.62	50.22	49.51	49.66	62,235	-0.53(-1.06%)
Nov 08, 2019	50.33	51.02	49.87	50.19	80,500	-0.39(-0.77%)
Nov 07, 2019	50.33	50.97	49.44	50.58	67,115	+0.75(+1.51%)
Nov 06, 2019	50.97	50.97	49.58	49.83	97,379	-0.92(-1.81%)
Nov 05, 2019	50.42	51.41	50.23	50.75	102,045	+0.48(+0.95%)
Nov 04, 2019	49.06	50.82	49.06	50.27	184,089	+1.58(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.