Indicators

Faro Tech Inc (NQ: FARO )

19.12 -0.45 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	2.089	2.090	2.075	2.090	600	+0.01(+0.48%)
Nov 26, 2002	2.080	2.080	2.080	2.080	200	+0.02(+0.97%)
Nov 25, 2002	2.060	2.060	2.060	2.060	300	-0.02(-0.96%)
Nov 22, 2002	2.011	2.080	2.011	2.080	900	+0.07(+3.48%)
Nov 21, 2002	2.089	2.089	1.960	2.010	1,300	+0.03(+1.52%)
Nov 20, 2002	2.080	2.100	1.980	1.980	2,100	-0.02(-1.00%)
Nov 19, 2002	2.050	2.050	2.000	2.000	2,100	+0.04(+2.04%)
Nov 18, 2002	2.000	2.040	1.900	1.960	50,300	-0.01(-0.51%)
Nov 15, 2002	1.960	1.985	1.780	1.970	3,100	-0.04(-1.99%)
Nov 14, 2002	2.090	2.100	2.010	2.010	31,900	-0.00(-0.05%)
Nov 13, 2002	1.895	2.060	1.895	2.011	30,100	+0.13(+6.97%)
Nov 12, 2002	1.820	1.900	1.810	1.880	13,100	+0.08(+4.44%)
Nov 11, 2002	1.870	1.870	1.800	1.800	11,200	+0.01(+0.56%)
Nov 08, 2002	2.000	2.000	1.790	1.790	61,900	-0.09(-4.79%)
Nov 07, 2002	1.570	2.100	1.570	1.880	229,000	+0.31(+19.75%)
Nov 06, 2002	1.505	1.600	1.460	1.570	6,400	+0.08(+5.44%)
Nov 05, 2002	1.420	1.520	1.420	1.489	7,800	+0.07(+4.86%)
Nov 04, 2002	1.450	1.450	1.420	1.420	400	-0.06(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.