Skip to main content

Faro Tech Inc (NQ: FARO )

19.12 -0.45 (-2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 34.06 34.25 33.53 33.82 193,717 -0.17(-0.50%)
Jun 27, 2013 33.47 34.06 33.38 33.99 0 +0.94(+2.84%)
Jun 26, 2013 33.48 33.70 32.66 33.05 0 -0.12(-0.36%)
Jun 25, 2013 33.24 33.47 32.95 33.17 0 +0.28(+0.85%)
Jun 24, 2013 33.00 33.35 32.51 32.89 0 -0.56(-1.67%)
Jun 21, 2013 33.28 33.75 32.82 33.45 161,607 +0.35(+1.06%)
Jun 20, 2013 33.94 34.15 32.62 33.10 0 -1.08(-3.16%)
Jun 19, 2013 34.37 35.44 34.09 34.18 0 -0.29(-0.84%)
Jun 18, 2013 34.35 34.85 34.27 34.47 0 +0.09(+0.26%)
Jun 17, 2013 35.32 35.32 34.25 34.38 0 -0.64(-1.83%)
Jun 14, 2013 35.80 36.18 34.88 35.02 0 -0.66(-1.85%)
Jun 13, 2013 34.45 36.00 34.40 35.68 232,834 +1.54(+4.51%)
Jun 12, 2013 34.67 35.11 33.95 34.14 192,304 -0.20(-0.58%)
Jun 11, 2013 34.36 34.95 34.00 34.34 119,050 -0.41(-1.18%)
Jun 10, 2013 34.96 35.28 34.31 34.75 0 +0.06(+0.17%)
Jun 07, 2013 34.73 35.05 33.81 34.69 0 +0.24(+0.70%)
Jun 06, 2013 36.40 36.91 34.12 34.45 353,561 -1.89(-5.20%)
Jun 05, 2013 36.70 37.20 36.00 36.34 0 -0.30(-0.82%)
Jun 04, 2013 37.88 37.88 36.42 36.64 0 -1.01(-2.68%)
Jun 03, 2013 37.54 37.97 36.25 37.65 190,197 +0.23(+0.61%)
May 31, 2013 37.44 38.00 36.99 37.42 210,363 -0.46(-1.21%)
May 30, 2013 37.31 38.06 37.27 37.88 95,455 +0.76(+2.05%)
May 29, 2013 37.23 37.52 36.76 37.12 95,346 -0.38(-1.01%)
May 28, 2013 37.26 37.83 36.91 37.50 222,501 +0.80(+2.18%)
May 24, 2013 36.28 36.81 36.28 36.70 0 +0.05(+0.14%)
May 23, 2013 36.29 37.04 36.29 36.65 0 -0.54(-1.45%)
May 22, 2013 37.61 39.07 36.89 37.19 0 -0.35(-0.93%)
May 21, 2013 37.30 37.86 36.92 37.54 0 +0.38(+1.02%)
May 20, 2013 36.07 37.39 35.89 37.16 0 +1.03(+2.85%)
May 17, 2013 36.06 36.16 35.24 36.13 0 +0.29(+0.81%)
May 16, 2013 35.90 36.39 35.60 35.84 40,701 -0.10(-0.28%)
May 15, 2013 35.28 36.18 35.09 35.94 0 +0.50(+1.41%)
May 13, 2013 36.00 36.00 35.01 35.44 0 -0.56(-1.56%)
May 10, 2013 35.35 36.17 35.23 36.00 0 +0.81(+2.30%)
May 09, 2013 34.80 36.03 34.68 35.19 0 +0.18(+0.51%)
May 08, 2013 35.48 35.81 34.29 35.01 0 -0.30(-0.85%)
May 07, 2013 34.19 35.89 34.11 35.31 0 +1.17(+3.43%)
May 06, 2013 33.95 34.26 33.81 34.14 0 +0.20(+0.59%)
May 03, 2013 33.45 34.35 33.00 33.94 0 +0.94(+2.85%)
May 02, 2013 33.04 33.16 32.77 33.00 0 -0.04(-0.12%)
May 01, 2013 38.44 38.44 32.50 33.04 679,115 -5.75(-14.82%)
Apr 30, 2013 37.47 38.84 36.70 38.79 0 +1.39(+3.72%)
Apr 29, 2013 37.25 37.75 36.61 37.40 72,840 +0.39(+1.05%)
Apr 26, 2013 37.22 37.22 36.25 37.01 68,467 -0.45(-1.20%)
Apr 25, 2013 37.33 37.83 37.05 37.46 55,488 +0.11(+0.29%)
Apr 24, 2013 37.96 38.33 37.28 37.35 48,615 -0.54(-1.42%)
Apr 23, 2013 36.82 38.04 36.82 37.89 48,968 +1.34(+3.66%)
Apr 22, 2013 37.95 37.95 35.99 36.55 110,104 -1.24(-3.28%)
Apr 19, 2013 37.20 38.30 36.88 37.79 47,512 +0.69(+1.86%)
Apr 18, 2013 38.01 38.20 36.61 37.10 75,233 -0.91(-2.39%)
Apr 17, 2013 37.92 38.32 37.77 38.01 81,259 -0.19(-0.50%)
Apr 16, 2013 37.74 38.59 37.67 38.20 52,291 +0.84(+2.25%)
Apr 15, 2013 38.91 39.15 37.00 37.36 96,523 -1.88(-4.79%)
Apr 12, 2013 39.26 39.67 38.95 39.24 57,999 -0.31(-0.78%)
Apr 11, 2013 39.99 40.33 39.38 39.55 56,973 -0.41(-1.03%)
Apr 10, 2013 39.89 40.32 39.78 39.96 146,060 +0.14(+0.35%)
Apr 09, 2013 40.00 40.40 39.76 39.82 60,421 -0.07(-0.18%)
Apr 08, 2013 39.92 39.93 38.85 39.89 80,947 +0.05(+0.13%)
Apr 05, 2013 39.94 39.98 39.50 39.84 75,561 -0.68(-1.68%)
Apr 04, 2013 40.32 40.93 40.05 40.52 60,216 +0.23(+0.57%)
Apr 03, 2013 41.64 41.64 40.00 40.29 86,931 -1.34(-3.22%)
Apr 02, 2013 43.09 43.41 41.43 41.63 78,532 -1.30(-3.03%)
Apr 01, 2013 43.43 43.98 42.55 42.93 134,416 -0.46(-1.06%)
Mar 28, 2013 42.41 43.50 42.41 43.39 115,106 +0.87(+2.05%)
Mar 27, 2013 42.18 42.62 41.73 42.52 74,228 +0.03(+0.07%)
Mar 26, 2013 42.82 42.82 42.33 42.49 74,036 +0.00(+0.00%)
Mar 25, 2013 42.28 42.74 41.78 42.49 55,949 +0.27(+0.64%)
Mar 22, 2013 42.78 43.04 42.01 42.22 88,156 -0.51(-1.19%)
Mar 21, 2013 43.00 43.37 42.57 42.73 75,726 -0.53(-1.23%)
Mar 20, 2013 43.20 43.45 43.00 43.26 74,522 +0.27(+0.63%)
Mar 19, 2013 43.25 43.58 42.55 42.99 106,133 -0.19(-0.44%)
Mar 18, 2013 43.10 43.32 42.78 43.18 110,202 -0.32(-0.74%)
Mar 15, 2013 44.06 44.28 43.36 43.50 169,642 -0.52(-1.18%)
Mar 14, 2013 44.35 44.35 43.80 44.02 204,379 -0.13(-0.29%)
Mar 13, 2013 44.70 44.79 43.91 44.15 109,987 -0.39(-0.88%)
Mar 12, 2013 44.94 45.17 43.82 44.54 109,935 -0.40(-0.89%)
Mar 11, 2013 45.35 45.63 44.73 44.94 141,844 -0.46(-1.01%)
Mar 08, 2013 45.71 45.88 44.85 45.40 131,063 +0.12(+0.27%)
Mar 07, 2013 45.00 45.35 44.72 45.28 167,039 +0.25(+0.56%)
Mar 06, 2013 43.81 45.55 43.52 45.03 359,290 +1.55(+3.56%)
Mar 05, 2013 43.54 43.95 43.25 43.48 258,134 -0.02(-0.05%)
Mar 04, 2013 44.05 44.55 43.09 43.50 207,524 -0.78(-1.76%)
Mar 01, 2013 42.67 45.22 42.30 44.28 393,099 +1.93(+4.56%)
Feb 28, 2013 41.04 42.70 40.32 42.35 605,351 +6.35(+17.64%)
Feb 27, 2013 34.82 36.55 34.80 36.00 128,104 +1.09(+3.12%)
Feb 26, 2013 35.24 35.52 34.74 34.91 140,012 -0.14(-0.40%)
Feb 25, 2013 36.52 36.59 35.01 35.05 146,091 -1.43(-3.92%)
Feb 22, 2013 36.38 36.51 35.64 36.48 116,117 +0.38(+1.05%)
Feb 21, 2013 36.26 36.60 35.75 36.10 96,439 -0.18(-0.50%)
Feb 20, 2013 37.61 37.95 36.11 36.28 161,204 -1.40(-3.72%)
Feb 19, 2013 36.72 37.76 36.67 37.68 93,307 +1.16(+3.18%)
Feb 15, 2013 37.32 37.32 36.20 36.52 126,949 -0.58(-1.56%)
Feb 14, 2013 36.76 37.22 36.72 37.10 81,865 +0.37(+1.01%)
Feb 13, 2013 36.56 36.84 36.20 36.73 97,374 +0.39(+1.07%)
Feb 12, 2013 36.19 36.98 36.01 36.34 237,356 +0.61(+1.71%)
Feb 11, 2013 35.37 35.95 34.91 35.73 106,098 +0.24(+0.68%)
Feb 08, 2013 35.05 35.59 35.05 35.49 87,180 +0.41(+1.17%)
Feb 07, 2013 34.65 35.31 34.59 35.08 136,734 +0.35(+1.01%)
Feb 06, 2013 33.78 34.85 33.78 34.73 81,670 +1.22(+3.64%)
Feb 04, 2013 33.45 33.89 33.27 33.51 143,098 -0.15(-0.45%)
Feb 01, 2013 33.36 34.12 33.27 33.66 140,232 +0.45(+1.36%)
Jan 31, 2013 32.66 33.33 32.64 33.21 127,567 +0.43(+1.31%)
Jan 30, 2013 33.10 33.47 32.62 32.78 101,982 -0.39(-1.18%)
Jan 29, 2013 33.02 33.22 32.90 33.17 87,011 +0.08(+0.24%)
Jan 28, 2013 33.04 33.20 32.54 33.09 129,602 +0.00(+0.00%)
Jan 25, 2013 32.91 33.63 32.80 33.09 109,478 +0.36(+1.10%)
Jan 24, 2013 32.00 32.98 31.78 32.73 162,445 +0.68(+2.12%)
Jan 23, 2013 31.87 32.30 31.50 32.05 300,759 +0.25(+0.79%)
Jan 22, 2013 31.70 32.07 31.63 31.80 388,571 +0.00(+0.00%)
Jan 18, 2013 32.06 32.11 31.26 31.80 668,979 -0.38(-1.18%)
Jan 17, 2013 33.33 33.33 32.00 32.18 217,299 -0.92(-2.78%)
Jan 16, 2013 32.50 33.28 32.36 33.10 149,760 +0.52(+1.60%)
Jan 15, 2013 31.50 32.66 31.35 32.58 463,439 +1.07(+3.40%)
Jan 14, 2013 32.12 32.43 31.10 31.51 494,268 -0.26(-0.82%)
Jan 11, 2013 35.83 35.83 31.69 31.77 472,178 -3.99(-11.16%)
Jan 10, 2013 36.79 37.18 35.62 35.76 59,992 -0.87(-2.38%)
Jan 09, 2013 36.46 37.29 36.46 36.63 72,686 +0.39(+1.08%)
Jan 08, 2013 36.46 37.20 35.94 36.24 103,638 -0.37(-1.01%)
Jan 07, 2013 36.86 37.47 36.47 36.61 86,937 -0.56(-1.51%)
Jan 04, 2013 37.04 37.44 36.45 37.17 73,112 +0.28(+0.76%)
Jan 03, 2013 36.97 37.66 36.69 36.89 81,143 -0.13(-0.35%)
Jan 02, 2013 36.72 37.36 35.75 37.02 145,267 +1.27(+3.55%)
Dec 31, 2012 34.28 35.76 34.28 35.75 71,016 +1.38(+4.02%)
Dec 28, 2012 34.59 34.95 34.29 34.37 60,901 -0.45(-1.29%)
Dec 27, 2012 34.75 35.06 34.22 34.82 66,494 +0.17(+0.49%)
Dec 26, 2012 34.74 35.25 34.48 34.65 43,001 -0.09(-0.26%)
Dec 24, 2012 34.40 35.00 34.40 34.74 23,748 +0.24(+0.70%)
Dec 21, 2012 34.48 34.62 34.24 34.50 263,840 -0.29(-0.83%)
Dec 20, 2012 34.87 35.14 34.36 34.79 114,793 -0.16(-0.46%)
Dec 19, 2012 35.00 35.22 34.74 34.95 152,824 -0.15(-0.43%)
Dec 18, 2012 34.15 35.20 33.93 35.10 233,205 +1.10(+3.24%)
Dec 17, 2012 33.91 34.15 33.63 34.00 141,050 +0.19(+0.56%)
Dec 14, 2012 34.26 34.29 33.79 33.81 66,601 -0.65(-1.89%)
Dec 13, 2012 34.51 35.05 34.38 34.46 103,863 -0.03(-0.09%)
Dec 12, 2012 35.21 35.78 34.34 34.49 59,096 -0.70(-1.99%)
Dec 11, 2012 35.14 35.50 34.87 35.19 73,482 +0.35(+1.00%)
Dec 10, 2012 35.12 35.20 34.77 34.84 53,230 -0.25(-0.71%)
Dec 07, 2012 35.02 35.22 34.67 35.09 62,580 +0.30(+0.86%)
Dec 06, 2012 34.75 35.35 34.56 34.79 51,029 -0.10(-0.29%)
Dec 05, 2012 35.18 35.43 34.48 34.89 81,986 -0.24(-0.68%)
Dec 04, 2012 34.80 35.68 34.78 35.13 83,842 -0.15(-0.43%)
Nov 30, 2012 36.53 36.53 35.16 35.28 144,170 -1.08(-2.97%)
Nov 29, 2012 35.68 36.74 35.68 36.36 74,216 +0.89(+2.51%)
Nov 28, 2012 35.11 35.72 34.61 35.47 94,876 +0.28(+0.80%)
Nov 27, 2012 35.01 35.72 34.98 35.19 98,715 -0.00(-0.01%)
Nov 26, 2012 35.50 35.50 34.66 35.19 140,408 -0.36(-1.00%)
Nov 23, 2012 35.62 35.74 35.28 35.55 19,248 +0.15(+0.41%)
Nov 21, 2012 35.48 35.48 34.87 35.40 59,501 +0.10(+0.28%)
Nov 20, 2012 35.05 35.34 33.71 35.30 97,609 +0.17(+0.48%)
Nov 19, 2012 34.99 35.46 34.79 35.13 131,195 +0.46(+1.33%)
Nov 16, 2012 34.27 34.80 33.95 34.67 162,894 +0.31(+0.90%)
Nov 15, 2012 34.01 34.73 32.85 34.36 118,879 +0.33(+0.97%)
Nov 14, 2012 34.53 35.15 33.83 34.03 168,658 -0.36(-1.05%)
Nov 13, 2012 34.87 35.09 34.20 34.39 183,919 -0.68(-1.94%)
Nov 12, 2012 34.65 35.68 31.99 35.07 99,341 +0.61(+1.77%)
Nov 09, 2012 34.24 34.82 33.91 34.46 153,218 +0.11(+0.32%)
Nov 08, 2012 35.28 35.43 34.26 34.35 314,865 -0.89(-2.53%)
Nov 07, 2012 34.46 35.40 33.78 35.24 230,212 +0.43(+1.24%)
Nov 06, 2012 33.90 35.03 33.77 34.81 221,720 +0.69(+2.02%)
Nov 05, 2012 32.92 34.59 32.80 34.12 206,489 +1.15(+3.49%)
Nov 02, 2012 32.29 33.68 32.19 32.97 343,124 +0.07(+0.21%)
Nov 01, 2012 35.70 35.78 31.98 32.90 1,229,575 -7.30(-18.16%)
Oct 31, 2012 40.03 40.58 39.93 40.20 70,274 +0.09(+0.22%)
Oct 26, 2012 40.32 40.11 40.11 40.11 40,700 -0.14(-0.35%)
Oct 25, 2012 40.37 40.38 40.00 40.25 39,773 +0.32(+0.80%)
Oct 24, 2012 40.41 40.65 39.63 39.93 37,109 -0.13(-0.32%)
Oct 23, 2012 39.77 40.24 39.65 40.06 66,711 -0.22(-0.55%)
Oct 19, 2012 41.36 41.48 39.86 40.28 56,367 -1.55(-3.71%)
Oct 18, 2012 43.25 43.28 41.76 41.83 32,255 -1.42(-3.28%)
Oct 17, 2012 42.63 43.63 42.56 43.25 27,681 +0.61(+1.43%)
Oct 16, 2012 41.92 42.64 41.77 42.64 75,679 +0.98(+2.35%)
Oct 15, 2012 41.93 41.93 40.96 41.66 39,373 -0.16(-0.38%)
Oct 12, 2012 41.61 42.10 41.00 41.82 65,869 +0.22(+0.53%)
Oct 11, 2012 41.85 42.21 41.43 41.60 46,084 -0.15(-0.36%)
Oct 10, 2012 41.86 42.30 41.41 41.75 63,107 -0.14(-0.33%)
Oct 09, 2012 42.48 42.51 41.10 41.89 74,682 -0.68(-1.60%)
Oct 08, 2012 42.51 42.70 42.28 42.57 20,116 -0.34(-0.79%)
Oct 05, 2012 43.34 44.00 42.47 42.91 49,051 -0.36(-0.83%)
Oct 04, 2012 43.45 43.58 42.72 43.27 60,179 -0.05(-0.12%)
Oct 03, 2012 42.13 43.45 42.12 43.32 71,792 +1.14(+2.70%)
Oct 02, 2012 42.48 42.60 41.74 42.18 82,649 +0.03(+0.07%)
Oct 01, 2012 41.75 42.94 41.15 42.15 103,875 +0.83(+2.01%)
Sep 28, 2012 42.18 42.18 41.20 41.32 52,645 -1.10(-2.59%)
Sep 27, 2012 41.54 42.55 41.28 42.42 49,968 +1.26(+3.06%)
Sep 26, 2012 41.36 41.36 40.73 41.16 61,982 -0.17(-0.41%)
Sep 25, 2012 42.18 42.23 41.04 41.33 94,733 -0.63(-1.50%)
Sep 24, 2012 41.87 42.06 41.23 41.96 62,573 -0.21(-0.50%)
Sep 21, 2012 41.73 42.74 41.73 42.17 137,554 +1.00(+2.43%)
Sep 20, 2012 40.88 41.51 40.85 41.17 34,660 -0.12(-0.29%)
Sep 19, 2012 41.12 41.73 40.79 41.29 51,000 +0.17(+0.41%)
Sep 18, 2012 42.02 42.27 40.73 41.12 84,416 -1.22(-2.88%)
Sep 17, 2012 42.52 42.73 39.98 42.34 86,408 -0.27(-0.63%)
Sep 14, 2012 41.59 42.71 41.41 42.61 125,281 +1.25(+3.02%)
Sep 13, 2012 40.88 41.65 40.41 41.36 121,669 +0.48(+1.17%)
Sep 12, 2012 40.74 41.16 39.89 40.88 82,155 +0.37(+0.91%)
Sep 11, 2012 40.29 40.84 39.95 40.51 89,761 +0.20(+0.50%)
Sep 10, 2012 40.80 41.10 40.17 40.31 127,191 -0.61(-1.49%)
Sep 07, 2012 41.21 41.38 40.62 40.92 138,236 -0.08(-0.20%)
Sep 06, 2012 39.40 41.23 39.40 41.00 229,196 +1.82(+4.65%)
Sep 05, 2012 39.96 40.62 38.95 39.18 207,602 -1.09(-2.71%)
Sep 04, 2012 39.31 40.62 39.11 40.27 274,155 +0.82(+2.08%)
Aug 31, 2012 39.09 39.90 38.76 39.45 146,531 +0.84(+2.18%)
Aug 30, 2012 38.60 39.23 38.33 38.61 95,334 -0.32(-0.82%)
Aug 29, 2012 37.80 39.23 37.61 38.93 174,804 +1.19(+3.15%)
Aug 27, 2012 37.52 37.97 37.10 37.74 161,631 +0.39(+1.04%)
Aug 24, 2012 37.62 37.91 37.16 37.35 104,963 -0.47(-1.24%)
Aug 23, 2012 37.30 38.15 37.23 37.82 113,374 +0.52(+1.39%)
Aug 22, 2012 37.30 37.57 37.18 37.30 55,710 -0.14(-0.37%)
Aug 21, 2012 38.13 38.72 37.27 37.44 208,124 +0.10(+0.27%)
Aug 20, 2012 36.60 37.52 36.57 37.34 137,425 +0.73(+1.99%)
Aug 17, 2012 36.30 36.70 35.67 36.61 49,724 +0.36(+0.99%)
Aug 16, 2012 35.40 36.68 35.31 36.25 91,834 +0.94(+2.66%)
Aug 15, 2012 34.49 35.42 34.49 35.31 41,679 +0.63(+1.82%)
Aug 14, 2012 34.97 35.27 34.42 34.68 114,305 -0.02(-0.06%)
Aug 13, 2012 35.91 36.41 34.29 34.70 234,731 -1.19(-3.32%)
Aug 10, 2012 35.85 36.36 35.51 35.89 198,419 -0.16(-0.44%)
Aug 09, 2012 35.91 36.24 35.85 36.05 435,860 -0.01(-0.03%)
Aug 08, 2012 34.90 36.20 34.90 36.06 350,687 +1.05(+3.00%)
Aug 07, 2012 34.55 35.20 34.37 35.01 340,223 +0.52(+1.51%)
Aug 06, 2012 33.88 34.55 33.88 34.49 305,531 +0.76(+2.25%)
Aug 03, 2012 34.46 34.46 33.10 33.73 183,858 +0.06(+0.18%)
Aug 02, 2012 32.87 34.20 32.33 33.67 380,995 +1.01(+3.09%)
Aug 01, 2012 38.50 39.01 32.27 32.66 1,486,354 -10.37(-24.10%)
Jul 31, 2012 42.64 43.16 42.19 43.03 108,600 +0.21(+0.49%)
Jul 30, 2012 43.99 44.04 42.70 42.82 57,056 -1.09(-2.48%)
Jul 27, 2012 41.82 44.11 41.82 43.91 71,257 +2.28(+5.48%)
Jul 26, 2012 40.92 41.75 40.71 41.63 174,504 +1.35(+3.35%)
Jul 25, 2012 39.50 40.70 39.27 40.28 111,003 +0.95(+2.42%)
Jul 24, 2012 39.16 39.45 39.03 39.33 73,236 +0.19(+0.49%)
Jul 23, 2012 39.22 39.43 38.55 39.14 80,927 -0.99(-2.47%)
Jul 20, 2012 39.91 40.24 39.91 40.13 65,950 -0.25(-0.62%)
Jul 19, 2012 40.07 40.81 40.04 40.38 48,765 +0.52(+1.30%)
Jul 18, 2012 39.90 40.15 39.44 39.86 178,527 -0.20(-0.50%)
Jul 17, 2012 40.65 40.65 39.46 40.06 51,410 -0.20(-0.50%)
Jul 16, 2012 40.13 40.50 39.80 40.26 62,065 -0.10(-0.25%)
Jul 13, 2012 40.22 40.82 39.21 40.36 41,917 +0.38(+0.95%)
Jul 12, 2012 40.15 40.32 39.70 39.98 77,389 -0.55(-1.36%)
Jul 11, 2012 40.52 40.77 39.88 40.53 44,339 +0.24(+0.60%)
Jul 10, 2012 41.88 42.00 40.20 40.29 54,541 -1.33(-3.20%)
Jul 09, 2012 41.78 42.11 41.27 41.62 99,332 -0.38(-0.90%)
Jul 06, 2012 41.88 42.58 41.52 42.00 59,877 -0.49(-1.15%)
Jul 05, 2012 42.79 43.28 42.39 42.49 44,252 -0.59(-1.37%)
Jul 03, 2012 42.93 43.10 42.12 43.08 69,015 +0.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.