Indicators

Faro Tech Inc (NQ: FARO )

18.16 -0.19 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	34.06	34.25	33.53	33.82	193,717	-0.17(-0.50%)
Jun 27, 2013	33.47	34.06	33.38	33.99	0	+0.94(+2.84%)
Jun 26, 2013	33.48	33.70	32.66	33.05	0	-0.12(-0.36%)
Jun 25, 2013	33.24	33.47	32.95	33.17	0	+0.28(+0.85%)
Jun 24, 2013	33.00	33.35	32.51	32.89	0	-0.56(-1.67%)
Jun 21, 2013	33.28	33.75	32.82	33.45	161,607	+0.35(+1.06%)
Jun 20, 2013	33.94	34.15	32.62	33.10	0	-1.08(-3.16%)
Jun 19, 2013	34.37	35.44	34.09	34.18	0	-0.29(-0.84%)
Jun 18, 2013	34.35	34.85	34.27	34.47	0	+0.09(+0.26%)
Jun 17, 2013	35.32	35.32	34.25	34.38	0	-0.64(-1.83%)
Jun 14, 2013	35.80	36.18	34.88	35.02	0	-0.66(-1.85%)
Jun 13, 2013	34.45	36.00	34.40	35.68	232,834	+1.54(+4.51%)
Jun 12, 2013	34.67	35.11	33.95	34.14	192,304	-0.20(-0.58%)
Jun 11, 2013	34.36	34.95	34.00	34.34	119,050	-0.41(-1.18%)
Jun 10, 2013	34.96	35.28	34.31	34.75	0	+0.06(+0.17%)
Jun 07, 2013	34.73	35.05	33.81	34.69	0	+0.24(+0.70%)
Jun 06, 2013	36.40	36.91	34.12	34.45	353,561	-1.89(-5.20%)
Jun 05, 2013	36.70	37.20	36.00	36.34	0	-0.30(-0.82%)
Jun 04, 2013	37.88	37.88	36.42	36.64	0	-1.01(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.