Indicators

Faro Tech Inc (NQ: FARO )

18.92 +0.47 (+2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.00	23.59	23.00	23.35	121,923	+0.28(+1.21%)
Apr 27, 2023	22.65	23.49	22.51	23.07	103,969	+0.41(+1.81%)
Apr 26, 2023	22.75	22.91	22.58	22.66	70,476	-0.12(-0.53%)
Apr 25, 2023	23.20	23.52	22.77	22.78	102,086	-0.74(-3.15%)
Apr 24, 2023	23.73	23.99	23.31	23.52	72,556	-0.33(-1.38%)
Apr 21, 2023	23.54	23.98	23.39	23.85	112,938	+0.28(+1.19%)
Apr 20, 2023	23.54	23.57	23.29	23.57	55,286	-0.18(-0.76%)
Apr 19, 2023	23.74	23.89	23.34	23.75	401,415	-0.08(-0.34%)
Apr 18, 2023	24.38	24.38	23.78	23.83	75,537	-0.42(-1.73%)
Apr 17, 2023	24.33	24.40	23.82	24.25	71,481	-0.10(-0.41%)
Apr 14, 2023	24.76	25.00	24.25	24.35	120,032	-0.41(-1.66%)
Apr 13, 2023	24.77	24.86	24.60	24.76	50,514	+0.18(+0.73%)
Apr 12, 2023	25.17	25.23	24.41	24.58	97,272	-0.24(-0.97%)
Apr 11, 2023	24.43	25.00	24.43	24.82	82,091	+0.39(+1.60%)
Apr 10, 2023	23.60	24.57	23.60	24.43	86,394	+0.73(+3.08%)
Apr 06, 2023	23.75	23.90	23.29	23.70	163,064	-0.16(-0.67%)
Apr 05, 2023	24.44	24.44	23.82	23.86	70,328	-0.62(-2.53%)
Apr 04, 2023	24.76	24.94	24.37	24.48	66,005	-0.42(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.