Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faro Tech Inc (NQ: FARO )

18.92 +0.47 (+2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.470 2.500 2.460 2.500 2,600 +0.00(+0.00%)
Apr 29, 2002 2.470 2.500 2.450 2.500 1,300 +0.01(+0.40%)
Apr 26, 2002 2.490 2.490 2.490 2.490 0 +0.00(+0.00%)
Apr 25, 2002 2.500 2.500 2.490 2.490 1,200 -0.01(-0.40%)
Apr 24, 2002 2.580 2.580 2.500 2.500 500 +0.00(+0.00%)
Apr 23, 2002 2.530 2.570 2.500 2.500 5,300 -0.05(-1.96%)
Apr 22, 2002 2.510 2.571 2.510 2.550 5,800 -0.07(-2.67%)
Apr 19, 2002 2.620 2.630 2.620 2.620 2,100 -0.01(-0.38%)
Apr 18, 2002 2.610 2.630 2.610 2.630 11,600 +0.01(+0.38%)
Apr 17, 2002 2.650 2.690 2.600 2.620 39,600 -0.03(-1.13%)
Apr 16, 2002 2.500 2.650 2.495 2.650 9,600 +0.15(+6.00%)
Apr 15, 2002 2.520 2.550 2.500 2.500 9,100 -0.05(-1.96%)
Apr 12, 2002 2.618 2.750 2.500 2.550 46,200 -0.09(-3.41%)
Apr 11, 2002 2.680 2.680 2.580 2.640 2,600 -0.01(-0.38%)
Apr 10, 2002 2.600 2.650 2.600 2.650 200 +0.03(+1.15%)
Apr 09, 2002 2.700 2.700 2.530 2.620 12,200 -0.07(-2.60%)
Apr 08, 2002 2.820 2.820 2.690 2.690 600 -0.02(-0.74%)
Apr 05, 2002 2.760 2.760 2.710 2.710 4,600 +0.00(+0.00%)
Apr 04, 2002 2.750 2.850 2.710 2.710 9,100 +0.05(+1.88%)
Apr 03, 2002 2.660 2.660 2.660 2.660 0 +0.00(+0.00%)
Apr 02, 2002 2.560 2.710 2.560 2.660 23,400 +0.12(+4.72%)
Apr 01, 2002 2.540 3.560 2.500 2.540 16,200 -0.02(-0.78%)
Mar 29, 2002 2.690 2.700 2.560 2.560 23,800 +0.00(+0.00%)
Mar 28, 2002 2.690 2.700 2.560 2.560 23,800 -0.05(-1.92%)
Mar 27, 2002 2.600 2.649 2.600 2.610 6,600 +0.01(+0.38%)
Mar 26, 2002 2.610 2.690 2.600 2.600 4,000 -0.03(-1.14%)
Mar 25, 2002 2.700 2.700 2.630 2.630 1,900 -0.07(-2.59%)
Mar 22, 2002 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Mar 21, 2002 2.730 2.810 2.570 2.700 28,700 -0.04(-1.46%)
Mar 20, 2002 2.800 2.800 2.580 2.740 1,800 +0.02(+0.74%)
Mar 19, 2002 2.720 2.748 2.720 2.720 3,500 +0.00(+0.00%)
Mar 18, 2002 2.770 2.800 2.710 2.720 8,700 -0.03(-1.09%)
Mar 15, 2002 2.900 3.100 2.750 2.750 30,800 -0.05(-1.79%)
Mar 14, 2002 2.830 3.000 2.700 2.800 14,800 -0.20(-6.67%)
Mar 13, 2002 2.710 3.000 2.710 3.000 1,200 +0.00(+0.00%)
Mar 12, 2002 3.000 3.000 3.000 3.000 100 +0.24(+8.70%)
Mar 11, 2002 2.760 2.760 2.760 2.760 500 +0.01(+0.36%)
Mar 08, 2002 3.000 3.000 2.700 2.750 9,600 -0.25(-8.33%)
Mar 07, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 06, 2002 3.000 3.000 3.000 3.000 2,300 +0.00(+0.00%)
Mar 05, 2002 2.940 3.010 2.900 3.000 11,600 +0.27(+9.89%)
Mar 04, 2002 2.702 2.730 2.702 2.730 500 -0.21(-7.14%)
Mar 01, 2002 2.750 2.940 2.750 2.940 10,800 +0.21(+7.69%)
Feb 28, 2002 2.610 2.730 2.610 2.730 600 +0.01(+0.37%)
Feb 27, 2002 2.485 2.720 2.485 2.720 2,000 +0.02(+0.74%)
Feb 26, 2002 2.225 2.670 2.225 2.700 67,400 +0.18(+7.14%)
Feb 25, 2002 2.510 2.550 2.510 2.520 7,200 +0.01(+0.40%)
Feb 22, 2002 2.550 2.550 2.510 2.510 3,300 -0.04(-1.57%)
Feb 21, 2002 2.550 2.550 2.550 2.550 200 +0.04(+1.56%)
Feb 20, 2002 2.550 2.550 2.511 2.511 1,500 -0.04(-1.53%)
Feb 19, 2002 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Feb 18, 2002 2.550 2.550 2.500 2.550 9,200 +0.00(+0.00%)
Feb 15, 2002 2.550 2.550 2.500 2.550 9,200 +0.00(+0.00%)
Feb 14, 2002 2.515 2.600 2.500 2.550 5,900 -0.07(-2.67%)
Feb 13, 2002 2.620 2.620 2.510 2.620 23,300 -0.12(-4.38%)
Feb 12, 2002 2.555 2.740 2.500 2.740 4,200 +0.24(+9.60%)
Feb 11, 2002 2.520 2.520 2.500 2.500 11,200 -0.03(-1.19%)
Feb 08, 2002 2.800 2.800 2.530 2.530 3,400 -0.32(-11.23%)
Feb 07, 2002 2.601 2.850 2.601 2.850 800 +0.05(+1.79%)
Feb 06, 2002 2.605 2.800 2.605 2.800 6,200 -0.00(-0.04%)
Feb 05, 2002 2.720 2.920 2.670 2.801 10,400 +0.00(+0.04%)
Feb 04, 2002 3.000 3.000 2.760 2.800 7,600 -0.28(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.