Indicators

Faro Tech Inc (NQ: FARO )

19.12 -0.45 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.65	27.54	26.37	27.20	130,542	+0.53(+1.99%)
Feb 27, 2023	26.71	26.78	26.40	26.67	127,020	+0.28(+1.06%)
Feb 24, 2023	26.45	26.54	26.20	26.39	87,681	-0.58(-2.15%)
Feb 23, 2023	27.28	27.46	26.66	26.97	113,807	-0.20(-0.74%)
Feb 22, 2023	27.65	27.83	27.12	27.17	124,072	-0.34(-1.24%)
Feb 21, 2023	28.04	28.30	27.44	27.51	170,543	-1.06(-3.71%)
Feb 17, 2023	29.42	29.42	28.00	28.57	120,489	-0.81(-2.76%)
Feb 16, 2023	28.70	30.58	28.24	29.38	257,478	+0.03(+0.10%)
Feb 15, 2023	28.37	29.35	28.37	29.35	143,390	+0.86(+3.02%)
Feb 14, 2023	28.10	28.73	27.60	28.49	105,730	+0.35(+1.24%)
Feb 13, 2023	27.42	28.30	27.36	28.14	251,422	+0.70(+2.55%)
Feb 10, 2023	28.00	28.37	27.41	27.44	148,683	-0.66(-2.35%)
Feb 09, 2023	29.22	29.46	28.05	28.10	124,321	-0.77(-2.67%)
Feb 08, 2023	30.04	30.31	28.84	28.87	108,212	-1.59(-5.22%)
Feb 07, 2023	29.24	30.50	28.79	30.46	125,056	+1.22(+4.17%)
Feb 06, 2023	28.86	29.32	28.60	29.24	257,032	+0.23(+0.79%)
Feb 03, 2023	29.03	29.68	28.70	29.01	428,373	-0.61(-2.06%)
Feb 02, 2023	29.25	29.92	28.75	29.62	412,015	+0.62(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.