Indicators

Faro Tech Inc (NQ: FARO )

19.12 -0.45 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	57.03	58.55	56.67	57.54	189,130	+0.54(+0.95%)
Feb 27, 2014	57.29	59.90	56.13	57.00	334,020	-0.30(-0.52%)
Feb 26, 2014	55.93	57.46	55.53	57.30	156,896	+1.48(+2.65%)
Feb 25, 2014	56.33	56.65	55.55	55.82	103,082	-0.09(-0.16%)
Feb 24, 2014	56.95	57.10	55.35	55.91	134,328	-0.99(-1.74%)
Feb 21, 2014	55.96	57.25	55.05	56.90	190,906	+1.23(+2.21%)
Feb 20, 2014	55.17	55.86	55.09	55.67	94,615	+0.40(+0.72%)
Feb 19, 2014	55.34	56.81	55.06	55.27	144,551	-0.41(-0.74%)
Feb 18, 2014	54.25	57.12	54.25	55.68	223,676	+1.43(+2.64%)
Feb 14, 2014	51.74	54.25	54.25	54.25	219,200	+2.33(+4.49%)
Feb 13, 2014	50.56	51.97	50.38	51.92	120,601	+0.98(+1.92%)
Feb 12, 2014	50.51	51.76	50.33	50.94	185,739	+0.66(+1.31%)
Feb 11, 2014	49.49	50.90	49.39	50.28	92,507	+0.95(+1.93%)
Feb 10, 2014	48.88	50.05	48.70	49.33	140,798	+0.36(+0.74%)
Feb 07, 2014	49.80	50.75	48.77	48.97	151,277	-0.78(-1.57%)
Feb 06, 2014	49.33	50.99	48.86	49.75	113,259	+0.52(+1.06%)
Feb 05, 2014	49.67	49.94	48.74	49.23	88,249	-0.71(-1.42%)
Feb 04, 2014	49.66	50.57	49.24	49.94	98,039	+0.34(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.