Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faro Tech Inc (NQ: FARO )

18.16 -0.19 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.830 2.830 2.830 2.830 3,100 +0.04(+1.43%)
Jan 30, 2003 2.800 2.879 2.790 2.790 6,700 -0.01(-0.36%)
Jan 29, 2003 2.800 2.840 2.780 2.800 7,700 +0.03(+1.08%)
Jan 28, 2003 2.840 2.840 2.770 2.770 2,100 +0.02(+0.73%)
Jan 27, 2003 2.800 2.850 2.750 2.750 9,400 +0.00(+0.00%)
Jan 24, 2003 2.770 2.850 2.750 2.750 3,700 -0.00(-0.04%)
Jan 23, 2003 2.800 2.800 2.750 2.751 3,200 -0.05(-1.75%)
Jan 22, 2003 2.810 2.810 2.750 2.800 12,000 +0.04(+1.45%)
Jan 21, 2003 2.580 2.800 2.580 2.760 22,800 +0.12(+4.55%)
Jan 17, 2003 2.570 2.640 2.570 2.640 9,300 +0.02(+0.76%)
Jan 16, 2003 2.850 2.850 2.480 2.620 12,800 -0.18(-6.43%)
Jan 15, 2003 2.500 2.800 2.450 2.800 74,000 +0.50(+21.74%)
Jan 14, 2003 2.150 2.300 2.150 2.300 800 +0.19(+9.00%)
Jan 13, 2003 2.100 2.120 2.100 2.110 16,700 +0.02(+0.96%)
Jan 10, 2003 2.050 2.090 2.030 2.090 1,700 +0.05(+2.45%)
Jan 09, 2003 2.050 2.100 2.030 2.040 5,300 +0.01(+0.49%)
Jan 08, 2003 2.050 2.070 2.010 2.030 3,000 -0.02(-0.98%)
Jan 07, 2003 2.110 2.110 2.030 2.050 4,600 -0.04(-1.91%)
Jan 06, 2003 1.970 2.090 1.970 2.090 2,200 +0.14(+7.18%)
Jan 03, 2003 1.960 1.980 1.910 1.950 1,700 +0.01(+0.52%)
Jan 02, 2003 1.930 1.940 1.930 1.940 1,000 +0.05(+2.65%)
Dec 31, 2002 1.890 1.890 1.880 1.890 3,400 -0.02(-1.05%)
Dec 30, 2002 1.870 1.910 1.850 1.910 4,700 +0.01(+0.53%)
Dec 27, 2002 1.890 1.950 1.880 1.900 4,200 +0.01(+0.53%)
Dec 26, 2002 1.890 1.890 1.890 1.890 1,900 +0.03(+1.61%)
Dec 24, 2002 2.030 2.030 1.860 1.860 4,800 -0.18(-8.82%)
Dec 23, 2002 2.040 2.050 2.040 2.040 5,700 +0.04(+2.00%)
Dec 20, 2002 1.990 2.000 1.990 2.000 1,600 +0.05(+2.56%)
Dec 19, 2002 1.940 1.950 1.940 1.950 5,500 +0.02(+1.04%)
Dec 18, 2002 1.990 1.990 1.930 1.930 1,100 -0.12(-5.85%)
Dec 17, 2002 1.960 2.050 1.950 2.050 16,500 +0.05(+2.50%)
Dec 16, 2002 2.010 2.010 1.950 2.000 6,000 +0.01(+0.50%)
Dec 13, 2002 1.990 1.990 1.990 1.990 100 -0.05(-2.45%)
Dec 12, 2002 2.035 2.050 2.020 2.040 1,800 +0.03(+1.44%)
Dec 11, 2002 2.011 2.015 2.011 2.011 500 +0.00(+0.05%)
Dec 10, 2002 2.010 2.010 2.010 2.010 600 -0.09(-4.29%)
Dec 09, 2002 2.090 2.100 2.090 2.100 500 +0.04(+1.94%)
Dec 06, 2002 2.090 2.090 2.060 2.060 500 +0.06(+3.00%)
Dec 05, 2002 2.010 2.010 2.000 2.000 900 +0.00(+0.00%)
Dec 04, 2002 2.020 2.050 2.000 2.000 11,900 -0.01(-0.50%)
Dec 03, 2002 2.070 2.070 2.010 2.010 4,600 +0.10(+5.24%)
Dec 02, 2002 2.000 2.000 1.800 1.910 3,400 -0.18(-8.61%)
Nov 27, 2002 2.089 2.090 2.075 2.090 600 +0.01(+0.48%)
Nov 26, 2002 2.080 2.080 2.080 2.080 200 +0.02(+0.97%)
Nov 25, 2002 2.060 2.060 2.060 2.060 300 -0.02(-0.96%)
Nov 22, 2002 2.011 2.080 2.011 2.080 900 +0.07(+3.48%)
Nov 21, 2002 2.089 2.089 1.960 2.010 1,300 +0.03(+1.52%)
Nov 20, 2002 2.080 2.100 1.980 1.980 2,100 -0.02(-1.00%)
Nov 19, 2002 2.050 2.050 2.000 2.000 2,100 +0.04(+2.04%)
Nov 18, 2002 2.000 2.040 1.900 1.960 50,300 -0.01(-0.51%)
Nov 15, 2002 1.960 1.985 1.780 1.970 3,100 -0.04(-1.99%)
Nov 14, 2002 2.090 2.100 2.010 2.010 31,900 -0.00(-0.05%)
Nov 13, 2002 1.895 2.060 1.895 2.011 30,100 +0.13(+6.97%)
Nov 12, 2002 1.820 1.900 1.810 1.880 13,100 +0.08(+4.44%)
Nov 11, 2002 1.870 1.870 1.800 1.800 11,200 +0.01(+0.56%)
Nov 08, 2002 2.000 2.000 1.790 1.790 61,900 -0.09(-4.79%)
Nov 07, 2002 1.570 2.100 1.570 1.880 229,000 +0.31(+19.75%)
Nov 06, 2002 1.505 1.600 1.460 1.570 6,400 +0.08(+5.44%)
Nov 05, 2002 1.420 1.520 1.420 1.489 7,800 +0.07(+4.86%)
Nov 04, 2002 1.450 1.450 1.420 1.420 400 -0.06(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.