Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.609	6.804	6.608	6.795	202,389,136	+0.21(+3.17%)
Nov 27, 2009	6.515	6.650	6.494	6.587	88,451,336	-0.11(-1.71%)
Nov 25, 2009	6.665	6.710	6.620	6.702	101,528,936	+0.05(+0.82%)
Nov 24, 2009	6.678	6.716	6.611	6.647	146,307,040	-0.00(-0.05%)
Nov 23, 2009	6.553	6.650	6.550	6.650	136,792,416	+0.17(+2.58%)
Nov 20, 2009	6.388	6.500	6.370	6.483	133,110,896	+0.03(+0.52%)
Nov 19, 2009	6.527	6.527	6.424	6.449	119,962,440	-0.12(-1.75%)
Nov 18, 2009	6.545	6.571	6.476	6.564	104,269,600	+0.00(+0.03%)
Nov 17, 2009	6.570	6.593	6.466	6.562	154,959,840	-0.02(-0.26%)
Nov 16, 2009	6.606	6.728	6.549	6.580	179,318,800	-0.07(-1.04%)
Nov 13, 2009	6.543	6.649	6.487	6.649	147,664,256	+0.12(+1.87%)
Nov 12, 2009	6.499	6.607	6.499	6.527	144,182,992	+0.03(+0.48%)
Nov 11, 2009	6.554	6.566	6.417	6.495	148,682,624	-0.01(-0.18%)
Nov 10, 2009	6.340	6.530	6.300	6.508	210,585,392	+0.17(+2.75%)
Nov 09, 2009	6.356	6.416	6.280	6.333	172,485,360	+0.02(+0.37%)
Nov 06, 2009	6.150	6.349	6.133	6.310	264,599,216	+0.28(+4.63%)
Nov 05, 2009	5.873	6.048	5.812	6.030	181,735,280	+0.18(+3.00%)
Nov 04, 2009	5.950	5.963	5.838	5.855	152,349,056	-0.06(-1.07%)
Nov 03, 2009	5.883	5.944	5.832	5.918	189,554,144	-0.02(-0.40%)
Nov 02, 2009	5.933	5.975	5.835	5.942	225,593,984	+0.00(+0.03%)
Oct 30, 2009	6.098	6.145	5.910	5.941	266,327,472	-0.19(-3.07%)
Oct 29, 2009	6.195	6.215	6.006	6.129	256,436,192	+0.05(+0.77%)
Oct 28, 2009	6.079	6.256	6.038	6.082	337,639,360	-0.02(-0.35%)
Oct 27, 2009	6.146	6.213	5.971	6.104	405,744,160	-0.13(-2.06%)
Oct 26, 2009	5.960	6.284	5.925	6.232	644,743,872	+0.31(+5.19%)
Oct 23, 2009	5.852	5.982	5.531	5.925	1,166,115,456	+1.25(+26.80%)
Oct 22, 2009	4.683	4.705	4.585	4.673	326,762,400	+0.00(+0.03%)
Oct 21, 2009	4.763	4.832	4.646	4.671	154,798,144	-0.08(-1.64%)
Oct 20, 2009	4.718	4.805	4.713	4.749	155,550,096	+0.01(+0.32%)
Oct 19, 2009	4.768	4.814	4.713	4.734	120,350,480	-0.03(-0.67%)
Oct 16, 2009	4.765	4.806	4.681	4.766	140,803,424	-0.03(-0.72%)
Oct 15, 2009	4.756	4.853	4.754	4.801	124,841,856	-0.07(-1.49%)
Oct 14, 2009	4.811	4.891	4.801	4.873	110,872,560	+0.13(+2.77%)
Oct 13, 2009	4.691	4.763	4.684	4.742	94,411,440	+0.06(+1.31%)
Oct 12, 2009	4.780	4.812	4.654	4.680	111,826,376	-0.11(-2.20%)
Oct 09, 2009	4.750	4.798	4.713	4.785	93,920,800	+0.02(+0.51%)
Oct 08, 2009	4.740	4.836	4.712	4.761	193,559,456	+0.06(+1.33%)
Oct 07, 2009	4.575	4.724	4.558	4.699	148,901,744	+0.15(+3.37%)
Oct 06, 2009	4.466	4.554	4.420	4.545	139,272,880	+0.11(+2.53%)
Oct 05, 2009	4.513	4.546	4.413	4.434	140,571,184	-0.06(-1.31%)
Oct 02, 2009	4.503	4.557	4.479	4.492	100,815,256	-0.06(-1.31%)
Oct 01, 2009	4.625	4.645	4.519	4.552	132,629,216	-0.12(-2.49%)
Sep 30, 2009	4.613	4.708	4.572	4.668	167,969,424	+0.08(+1.79%)
Sep 29, 2009	4.598	4.617	4.505	4.586	87,876,296	-0.02(-0.53%)
Sep 28, 2009	4.552	4.641	4.530	4.611	70,168,856	+0.08(+1.87%)
Sep 25, 2009	4.572	4.612	4.487	4.526	85,148,760	-0.08(-1.73%)
Sep 24, 2009	4.600	4.636	4.538	4.606	101,500,136	-0.01(-0.29%)
Sep 23, 2009	4.641	4.725	4.611	4.619	113,703,736	-0.07(-1.46%)
Sep 22, 2009	4.573	4.710	4.555	4.688	165,296,832	+0.16(+3.52%)
Sep 21, 2009	4.484	4.538	4.424	4.528	84,185,856	+0.01(+0.31%)
Sep 18, 2009	4.537	4.550	4.473	4.514	135,410,064	-0.01(-0.18%)
Sep 17, 2009	4.537	4.559	4.450	4.522	157,452,496	-0.01(-0.29%)
Sep 16, 2009	4.295	4.549	4.295	4.535	262,012,640	+0.36(+8.56%)
Sep 15, 2009	4.208	4.221	4.139	4.178	88,934,856	-0.02(-0.37%)
Sep 14, 2009	4.191	4.229	4.173	4.193	71,439,600	-0.03(-0.80%)
Sep 11, 2009	4.222	4.245	4.188	4.227	120,175,256	+0.03(+0.82%)
Sep 10, 2009	4.117	4.204	4.115	4.192	140,460,576	+0.08(+1.96%)
Sep 09, 2009	4.030	4.131	4.025	4.112	135,519,456	+0.07(+1.66%)
Sep 08, 2009	3.993	4.052	3.943	4.045	140,751,072	+0.10(+2.57%)
Sep 04, 2009	3.913	3.989	3.881	3.943	93,454,760	+0.02(+0.52%)
Sep 03, 2009	3.920	3.948	3.876	3.923	82,802,056	+0.02(+0.41%)
Sep 02, 2009	3.952	4.008	3.890	3.907	130,252,216	-0.05(-1.29%)
Sep 01, 2009	4.037	4.121	3.950	3.958	124,915,160	-0.10(-2.50%)
Aug 31, 2009	4.096	4.098	4.018	4.059	105,274,896	-0.08(-1.90%)
Aug 28, 2009	4.239	4.250	4.128	4.138	92,414,536	-0.08(-1.84%)
Aug 27, 2009	4.200	4.242	4.157	4.215	79,952,440	+0.02(+0.37%)
Aug 26, 2009	4.205	4.238	4.169	4.200	72,274,960	-0.01(-0.23%)
Aug 25, 2009	4.233	4.317	4.197	4.210	95,819,936	-0.02(-0.37%)
Aug 24, 2009	4.258	4.279	4.212	4.225	94,463,080	-0.03(-0.59%)
Aug 21, 2009	4.239	4.253	4.177	4.250	122,624,856	+0.05(+1.08%)
Aug 20, 2009	4.149	4.218	4.133	4.205	107,498,816	+0.05(+1.31%)
Aug 19, 2009	4.045	4.150	4.024	4.150	103,411,880	+0.04(+1.07%)
Aug 18, 2009	4.071	4.134	4.040	4.106	117,669,600	+0.05(+1.31%)
Aug 17, 2009	4.058	4.089	4.013	4.053	137,771,840	-0.13(-3.02%)
Aug 14, 2009	4.205	4.208	4.139	4.179	98,509,936	-0.05(-1.21%)
Aug 13, 2009	4.286	4.319	4.204	4.230	114,247,616	-0.07(-1.58%)
Aug 12, 2009	4.171	4.330	4.169	4.298	112,387,400	+0.12(+2.87%)
Aug 11, 2009	4.182	4.220	4.122	4.178	100,498,136	-0.04(-1.04%)
Aug 10, 2009	4.250	4.274	4.163	4.222	88,687,440	-0.04(-1.03%)
Aug 07, 2009	4.205	4.298	4.205	4.266	112,563,816	+0.04(+1.01%)
Aug 06, 2009	4.215	4.242	4.152	4.223	93,859,480	+0.01(+0.21%)
Aug 05, 2009	4.282	4.287	4.151	4.215	145,583,152	-0.08(-1.76%)
Aug 04, 2009	4.374	4.374	4.247	4.290	123,538,176	-0.08(-1.88%)
Aug 03, 2009	4.328	4.410	4.328	4.372	133,259,776	+0.08(+1.96%)
Jul 31, 2009	4.288	4.338	4.231	4.288	117,736,880	-0.02(-0.38%)
Jul 30, 2009	4.282	4.362	4.258	4.304	145,062,816	+0.09(+2.07%)
Jul 29, 2009	4.223	4.275	4.176	4.217	130,056,160	-0.03(-0.75%)
Jul 28, 2009	4.192	4.282	4.130	4.249	175,368,400	+0.04(+0.88%)
Jul 27, 2009	4.260	4.324	4.178	4.212	225,613,840	-0.11(-2.60%)
Jul 24, 2009	4.380	4.445	4.275	4.324	384,269,440	-0.37(-7.86%)
Jul 23, 2009	4.492	4.720	4.479	4.694	380,633,440	+0.25(+5.72%)
Jul 22, 2009	4.433	4.461	4.389	4.439	105,864,456	-0.01(-0.25%)
Jul 21, 2009	4.426	4.450	4.370	4.450	154,169,904	+0.04(+0.88%)
Jul 20, 2009	4.314	4.444	4.313	4.412	121,115,576	+0.12(+2.77%)
Jul 17, 2009	4.290	4.325	4.260	4.293	101,222,840	-0.01(-0.30%)
Jul 16, 2009	4.221	4.312	4.186	4.306	107,236,536	+0.08(+1.85%)
Jul 15, 2009	4.150	4.232	4.139	4.228	126,778,856	+0.13(+3.17%)
Jul 14, 2009	4.074	4.121	4.021	4.098	90,871,936	+0.02(+0.59%)
Jul 13, 2009	3.983	4.082	3.901	4.074	160,997,072	+0.19(+4.95%)
Jul 10, 2009	3.876	3.941	3.808	3.881	119,522,216	-0.02(-0.60%)
Jul 09, 2009	3.913	3.927	3.841	3.905	127,189,056	+0.04(+0.96%)
Jul 08, 2009	3.823	3.897	3.785	3.868	170,812,240	+0.09(+2.29%)
Jul 07, 2009	3.926	3.934	3.771	3.781	129,834,480	-0.12(-3.16%)
Jul 06, 2009	3.922	3.945	3.827	3.905	147,375,040	-0.06(-1.54%)
Jul 02, 2009	4.056	4.069	3.925	3.966	144,380,672	-0.11(-2.79%)
Jul 01, 2009	4.221	4.225	4.069	4.080	139,622,144	-0.10(-2.46%)
Jun 30, 2009	4.181	4.246	4.123	4.183	159,694,944	+0.03(+0.76%)
Jun 29, 2009	4.194	4.210	4.120	4.152	125,404,280	-0.04(-1.01%)
Jun 26, 2009	4.095	4.207	4.056	4.194	175,515,776	+0.08(+2.04%)
Jun 25, 2009	4.064	4.112	3.951	4.110	147,207,856	+0.15(+3.70%)
Jun 24, 2009	3.900	4.027	3.890	3.963	121,627,960	+0.08(+2.05%)
Jun 23, 2009	3.949	3.955	3.812	3.884	148,311,024	-0.07(-1.86%)
Jun 22, 2009	4.120	4.122	3.928	3.958	194,876,176	-0.19(-4.59%)
Jun 19, 2009	4.107	4.173	4.075	4.148	108,830,080	+0.07(+1.67%)
Jun 18, 2009	4.141	4.147	4.050	4.080	109,061,176	-0.05(-1.28%)
Jun 17, 2009	4.125	4.215	4.032	4.133	155,700,272	+0.03(+0.61%)
Jun 16, 2009	4.185	4.197	4.064	4.107	109,314,296	-0.05(-1.24%)
Jun 15, 2009	4.141	4.165	4.050	4.159	108,035,656	-0.04(-1.07%)
Jun 12, 2009	4.252	4.260	4.101	4.204	124,461,080	-0.08(-1.88%)
Jun 11, 2009	4.315	4.375	4.253	4.285	100,192,280	-0.04(-1.04%)
Jun 10, 2009	4.379	4.428	4.242	4.330	121,471,320	-0.02(-0.56%)
Jun 09, 2009	4.346	4.383	4.309	4.354	89,500,776	+0.04(+0.83%)
Jun 08, 2009	4.290	4.359	4.255	4.318	112,039,976	-0.06(-1.37%)
Jun 05, 2009	4.314	4.397	4.265	4.378	165,273,984	+0.10(+2.39%)
Jun 04, 2009	4.271	4.320	4.229	4.276	109,306,136	-0.01(-0.19%)
Jun 03, 2009	4.121	4.285	4.157	4.284	152,067,200	+0.04(+0.88%)
Jun 02, 2009	4.121	4.272	4.105	4.247	187,938,912	+0.09(+2.26%)
Jun 01, 2009	3.910	4.240	3.874	4.152	215,916,640	+0.25(+6.49%)
May 29, 2009	3.886	3.901	3.820	3.900	101,466,560	+0.02(+0.44%)
May 28, 2009	3.885	3.955	3.794	3.882	98,860,920	+0.03(+0.71%)
May 27, 2009	3.925	3.975	3.837	3.855	111,341,616	-0.06(-1.65%)
May 26, 2009	3.752	3.924	3.728	3.920	133,946,176	+0.14(+3.64%)
May 22, 2009	3.805	3.852	3.751	3.782	69,702,216	-0.02(-0.42%)
May 21, 2009	3.837	3.898	3.770	3.798	112,809,256	-0.10(-2.58%)
May 20, 2009	3.925	4.056	3.871	3.898	147,018,752	+0.00(+0.13%)
May 19, 2009	3.772	3.948	3.756	3.893	160,576,384	+0.10(+2.53%)
May 18, 2009	3.698	3.798	3.655	3.797	136,580,240	+0.12(+3.19%)
May 15, 2009	3.727	3.811	3.671	3.680	160,232,272	-0.08(-2.01%)
May 14, 2009	3.689	3.803	3.666	3.756	186,829,792	+0.05(+1.24%)
May 13, 2009	3.812	3.833	3.700	3.709	175,408,944	-0.19(-4.80%)
May 12, 2009	3.935	3.949	3.826	3.897	110,973,440	-0.03(-0.87%)
May 11, 2009	3.840	3.993	3.800	3.930	137,432,240	+0.03(+0.85%)
May 08, 2009	3.985	4.011	3.816	3.897	163,890,416	-0.07(-1.68%)
May 07, 2009	4.136	4.138	3.894	3.964	192,637,440	-0.14(-3.31%)
May 06, 2009	4.144	4.180	3.983	4.099	172,079,632	+0.00(+0.11%)
May 05, 2009	4.051	4.100	4.010	4.095	117,405,936	+0.11(+2.67%)
May 04, 2009	4.013	4.067	3.942	3.989	140,385,632	+0.04(+1.03%)
May 01, 2009	4.019	4.019	3.893	3.948	122,456,200	-0.08(-1.94%)
Apr 30, 2009	4.046	4.133	3.994	4.026	170,752,000	+0.04(+0.91%)
Apr 29, 2009	4.149	4.149	3.963	3.990	194,490,416	-0.13(-3.17%)
Apr 28, 2009	4.134	4.268	4.120	4.120	158,479,376	-0.04(-0.87%)
Apr 27, 2009	4.194	4.249	4.111	4.156	194,117,280	-0.07(-1.59%)
Apr 24, 2009	4.101	4.334	4.037	4.223	469,710,592	+0.19(+4.78%)
Apr 23, 2009	4.066	4.103	3.954	4.030	320,547,520	+0.07(+1.78%)
Apr 22, 2009	3.904	4.109	3.890	3.960	175,104,992	+0.02(+0.58%)
Apr 21, 2009	3.866	3.955	3.865	3.937	143,240,512	+0.06(+1.51%)
Apr 20, 2009	3.922	3.990	3.841	3.878	173,748,832	-0.02(-0.61%)
Apr 17, 2009	3.839	3.936	3.794	3.902	148,574,784	+0.04(+1.04%)
Apr 16, 2009	3.767	3.874	3.758	3.862	149,354,560	+0.13(+3.40%)
Apr 15, 2009	3.775	3.791	3.675	3.736	188,255,584	-0.13(-3.25%)
Apr 14, 2009	3.900	3.973	3.847	3.861	123,207,720	-0.09(-2.18%)
Apr 13, 2009	3.992	3.998	3.893	3.947	124,242,480	-0.04(-1.04%)
Apr 09, 2009	3.876	4.000	3.863	3.989	141,659,200	+0.14(+3.62%)
Apr 08, 2009	3.796	3.856	3.729	3.849	113,058,280	+0.07(+1.95%)
Apr 07, 2009	3.849	3.854	3.744	3.776	114,975,200	-0.12(-3.18%)
Apr 06, 2009	3.863	3.918	3.800	3.900	115,018,960	-0.01(-0.23%)
Apr 03, 2009	3.821	3.916	3.775	3.909	116,212,240	+0.09(+2.40%)
Apr 02, 2009	3.682	3.862	3.672	3.817	221,337,296	+0.14(+3.86%)
Apr 01, 2009	3.651	3.755	3.586	3.675	140,827,920	+0.00(+0.08%)
Mar 31, 2009	3.631	3.725	3.606	3.672	178,363,872	+0.10(+2.80%)
Mar 30, 2009	3.520	3.583	3.487	3.572	167,440,880	-0.11(-3.05%)
Mar 26, 2009	3.674	3.749	3.632	3.684	133,143,240	+0.06(+1.78%)
Mar 25, 2009	3.655	3.697	3.492	3.620	157,891,584	-0.02(-0.56%)
Mar 24, 2009	3.743	3.750	3.615	3.640	149,157,472	-0.14(-3.66%)
Mar 23, 2009	3.671	3.780	3.535	3.779	172,232,080	+0.28(+8.03%)
Mar 20, 2009	3.519	3.545	3.454	3.498	169,391,760	-0.01(-0.20%)
Mar 19, 2009	3.570	3.595	3.462	3.505	176,378,464	-0.06(-1.61%)
Mar 18, 2009	3.549	3.696	3.506	3.562	208,032,512	-0.00(-0.14%)
Mar 17, 2009	3.369	3.585	3.350	3.567	238,060,080	+0.22(+6.52%)
Mar 16, 2009	3.428	3.465	3.334	3.349	188,744,752	-0.08(-2.40%)
Mar 13, 2009	3.482	3.487	3.377	3.432	178,071,600	-0.05(-1.37%)
Mar 12, 2009	3.417	3.494	3.362	3.479	227,000,896	+0.05(+1.52%)
Mar 11, 2009	3.312	3.469	3.264	3.427	277,644,544	+0.14(+4.31%)
Mar 10, 2009	3.124	3.295	3.089	3.285	308,717,824	+0.26(+8.63%)
Mar 09, 2009	3.110	3.201	3.007	3.025	271,246,688	-0.06(-1.95%)
Mar 06, 2009	3.260	3.275	2.991	3.084	301,894,528	-0.15(-4.76%)
Mar 05, 2009	3.206	3.290	3.180	3.239	235,168,384	-0.00(-0.06%)
Mar 04, 2009	3.140	3.289	3.120	3.240	239,010,144	+0.14(+4.55%)
Mar 02, 2009	3.197	3.276	3.075	3.099	210,236,752	-0.14(-4.32%)
Feb 27, 2009	3.063	3.254	3.047	3.240	229,883,920	+0.12(+3.93%)
Feb 26, 2009	3.206	3.236	3.117	3.117	145,498,224	-0.07(-2.15%)
Feb 25, 2009	3.245	3.288	3.141	3.186	182,440,384	-0.09(-2.88%)
Feb 24, 2009	3.099	3.305	3.095	3.280	205,426,112	+0.19(+6.30%)
Feb 23, 2009	3.208	3.245	3.076	3.086	146,719,856	-0.11(-3.37%)
Feb 20, 2009	3.054	3.208	3.042	3.193	187,097,264	+0.10(+3.08%)
Feb 19, 2009	3.142	3.209	3.083	3.098	135,377,120	-0.02(-0.64%)
Feb 18, 2009	3.114	3.139	3.026	3.118	147,319,312	+0.03(+1.10%)
Feb 17, 2009	3.083	3.132	3.059	3.083	142,530,752	-0.08(-2.51%)
Feb 13, 2009	3.199	3.234	3.143	3.163	82,630,456	-0.04(-1.09%)
Feb 12, 2009	3.094	3.212	3.086	3.198	161,909,040	-0.02(-0.61%)
Feb 11, 2009	3.155	3.245	3.112	3.218	166,944,176	+0.05(+1.65%)
Feb 10, 2009	3.308	3.361	3.154	3.166	214,011,184	-0.17(-5.10%)
Feb 09, 2009	3.328	3.368	3.269	3.336	188,749,696	+0.01(+0.24%)
Feb 06, 2009	3.159	3.350	3.159	3.328	241,025,520	+0.17(+5.33%)
Feb 05, 2009	3.058	3.191	3.031	3.159	203,392,032	+0.11(+3.47%)
Feb 04, 2009	3.169	3.172	3.042	3.053	274,524,416	-0.13(-3.98%)
Feb 03, 2009	3.043	3.210	3.000	3.179	293,891,264	+0.12(+3.99%)
Feb 02, 2009	2.929	3.100	2.906	3.058	386,436,864	+0.12(+3.96%)
Jan 30, 2009	2.868	2.987	2.862	2.941	795,999,168	+0.44(+17.64%)
Jan 29, 2009	2.498	2.592	2.457	2.500	359,601,440	-0.02(-0.71%)
Jan 28, 2009	2.486	2.575	2.449	2.518	161,149,152	+0.10(+3.96%)
Jan 27, 2009	2.465	2.521	2.386	2.422	174,763,824	-0.06(-2.40%)
Jan 26, 2009	2.509	2.545	2.426	2.482	143,112,336	-0.05(-1.98%)
Jan 23, 2009	2.445	2.571	2.422	2.531	116,030,480	+0.03(+1.38%)
Jan 22, 2009	2.471	2.544	2.413	2.497	142,666,016	-0.03(-1.19%)
Jan 21, 2009	2.466	2.534	2.413	2.527	116,601,016	+0.10(+4.34%)
Jan 20, 2009	2.538	2.585	2.413	2.422	135,343,936	-0.16(-6.11%)
Jan 16, 2009	2.590	2.616	2.477	2.579	165,191,664	+0.01(+0.29%)
Jan 15, 2009	2.428	2.611	2.381	2.572	232,369,376	+0.15(+6.08%)
Jan 14, 2009	2.505	2.505	2.407	2.425	208,854,032	-0.15(-5.75%)
Jan 13, 2009	2.548	2.664	2.538	2.572	157,657,664	-0.02(-0.91%)
Jan 12, 2009	2.706	2.715	2.543	2.596	191,125,472	-0.18(-6.47%)
Jan 09, 2009	2.846	2.850	2.735	2.776	133,706,016	-0.08(-2.89%)
Jan 08, 2009	2.749	2.866	2.729	2.858	131,591,696	+0.05(+1.71%)
Jan 07, 2009	2.814	2.848	2.768	2.810	158,852,992	-0.06(-2.02%)
Jan 06, 2009	2.728	2.911	2.688	2.868	221,600,992	+0.17(+6.10%)
Jan 05, 2009	2.787	2.787	2.651	2.703	190,194,544	-0.02(-0.55%)
Jan 02, 2009	2.567	2.727	2.554	2.718	145,933,344	+0.15(+6.01%)
Dec 31, 2008	2.537	2.584	2.495	2.564	155,848,672	+0.03(+1.02%)
Dec 30, 2008	2.475	2.561	2.437	2.538	132,025,616	+0.07(+2.75%)
Dec 29, 2008	2.571	2.588	2.428	2.470	130,157,896	-0.12(-4.60%)
Dec 26, 2008	2.689	2.697	2.578	2.589	137,015,856	+0.02(+0.66%)
Dec 24, 2008	2.583	2.598	2.550	2.572	32,996,960	+0.02(+0.70%)
Dec 23, 2008	2.506	2.580	2.506	2.554	116,907,376	+0.06(+2.49%)
Dec 22, 2008	2.580	2.607	2.424	2.492	178,498,912	-0.09(-3.34%)
Dec 19, 2008	2.579	2.650	2.546	2.578	221,176,320	-0.03(-1.00%)
Dec 18, 2008	2.650	2.743	2.560	2.604	150,361,920	-0.05(-2.07%)
Dec 17, 2008	2.613	2.739	2.576	2.659	183,734,400	+0.03(+1.05%)
Dec 16, 2008	2.481	2.648	2.465	2.631	177,258,624	+0.19(+7.74%)
Dec 15, 2008	2.533	2.547	2.407	2.442	145,697,040	-0.12(-4.68%)
Dec 12, 2008	2.376	2.569	2.376	2.562	173,340,096	+0.15(+6.22%)
Dec 11, 2008	2.466	2.525	2.409	2.413	151,670,272	-0.07(-2.92%)
Dec 10, 2008	2.573	2.575	2.417	2.485	155,073,424	-0.08(-3.02%)
Dec 09, 2008	2.490	2.724	2.485	2.562	266,296,032	-0.01(-0.31%)
Dec 08, 2008	2.458	2.607	2.368	2.571	218,729,104	+0.16(+6.53%)
Dec 05, 2008	2.295	2.425	2.165	2.413	292,211,680	+0.05(+1.99%)
Dec 04, 2008	2.297	2.525	2.288	2.366	395,644,928	+0.11(+4.67%)
Dec 03, 2008	2.175	2.294	2.002	2.260	313,510,304	+0.20(+9.76%)
Dec 02, 2008	2.070	2.086	1.941	2.059	174,273,136	+0.04(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amazon.com (NQ: AMZN )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Amazon.com (NQ: AMZN )

Historical Prices

Sections

Services

Statesman Examiner