Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

208.18 -1.87 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 12.81 12.85 12.66 12.72 49,134,200 -0.11(-0.88%)
Sep 27, 2012 12.53 12.87 12.53 12.83 67,944,216 +0.35(+2.77%)
Sep 26, 2012 12.62 12.73 12.41 12.48 58,401,840 -0.14(-1.11%)
Sep 25, 2012 12.82 12.95 12.55 12.62 88,095,120 -0.12(-0.92%)
Sep 24, 2012 12.76 12.78 12.65 12.74 54,157,940 -0.13(-1.04%)
Sep 21, 2012 13.09 13.10 12.84 12.87 121,207,000 -0.17(-1.28%)
Sep 20, 2012 13.00 13.04 12.90 13.04 58,268,880 -0.04(-0.33%)
Sep 19, 2012 12.97 13.14 12.93 13.08 52,734,280 +0.15(+1.13%)
Sep 18, 2012 12.92 13.03 12.85 12.94 44,282,840 +0.04(+0.29%)
Sep 17, 2012 13.06 13.06 12.85 12.90 46,124,300 -0.16(-1.25%)
Sep 14, 2012 13.07 13.21 12.99 13.06 73,331,656 +0.05(+0.40%)
Sep 13, 2012 12.75 13.10 12.69 13.01 70,511,096 +0.23(+1.80%)
Sep 12, 2012 12.82 12.89 12.68 12.78 45,462,300 -0.00(-0.02%)
Sep 11, 2012 12.88 12.88 12.71 12.78 50,479,460 -0.07(-0.55%)
Sep 10, 2012 12.95 13.00 12.84 12.85 51,342,420 -0.10(-0.79%)
Sep 07, 2012 12.69 12.97 12.68 12.96 100,617,520 +0.39(+3.09%)
Sep 06, 2012 12.41 12.63 12.36 12.57 107,227,040 +0.26(+2.10%)
Sep 05, 2012 12.38 12.43 12.27 12.31 53,050,320 -0.08(-0.67%)
Sep 04, 2012 12.41 12.55 12.23 12.39 78,993,320 -0.02(-0.16%)
Aug 31, 2012 12.40 12.47 12.28 12.41 66,949,160 +0.10(+0.83%)
Aug 30, 2012 12.35 12.50 12.26 12.31 72,949,520 -0.04(-0.36%)
Aug 29, 2012 12.34 12.38 12.23 12.36 35,448,080 +0.16(+1.31%)
Aug 27, 2012 12.29 12.38 12.16 12.20 58,587,520 -0.09(-0.74%)
Aug 24, 2012 12.08 12.34 12.07 12.29 73,987,936 +0.23(+1.88%)
Aug 23, 2012 12.11 12.17 11.95 12.06 49,076,200 -0.10(-0.78%)
Aug 22, 2012 11.97 12.24 11.94 12.15 49,473,720 +0.18(+1.52%)
Aug 21, 2012 12.04 12.19 11.93 11.97 51,429,340 -0.04(-0.37%)
Aug 20, 2012 12.07 12.08 11.91 12.02 37,797,840 -0.04(-0.34%)
Aug 17, 2012 12.03 12.17 12.02 12.06 61,718,000 -0.02(-0.16%)
Aug 16, 2012 11.89 12.14 11.81 12.08 86,240,240 +0.21(+1.74%)
Aug 15, 2012 11.61 11.91 11.61 11.87 65,291,380 +0.21(+1.81%)
Aug 14, 2012 11.74 11.84 11.63 11.66 55,019,960 +0.04(+0.32%)
Aug 13, 2012 11.61 11.72 11.55 11.62 39,945,560 -0.02(-0.13%)
Aug 10, 2012 11.65 11.74 11.57 11.64 37,050,060 -0.07(-0.56%)
Aug 09, 2012 11.70 11.80 11.68 11.70 30,961,040 -0.02(-0.14%)
Aug 08, 2012 11.76 11.82 11.68 11.72 30,682,560 -0.11(-0.92%)
Aug 07, 2012 11.71 11.90 11.66 11.83 41,164,560 +0.13(+1.10%)
Aug 06, 2012 11.78 11.79 11.69 11.70 36,873,720 -0.05(-0.42%)
Aug 03, 2012 11.70 11.82 11.65 11.75 56,510,280 +0.21(+1.80%)
Aug 02, 2012 11.53 11.72 11.43 11.54 60,960,620 -0.06(-0.55%)
Aug 01, 2012 11.71 11.72 11.54 11.60 50,867,860 -0.06(-0.52%)
Jul 31, 2012 11.76 11.81 11.58 11.66 69,070,656 -0.14(-1.18%)
Jul 30, 2012 11.85 12.04 11.70 11.80 74,727,296 -0.06(-0.52%)
Jul 27, 2012 11.26 11.92 11.22 11.87 226,310,480 +0.87(+7.87%)
Jul 26, 2012 11.00 11.07 10.75 11.00 137,791,920 +0.15(+1.36%)
Jul 25, 2012 11.10 11.12 10.80 10.85 72,918,640 -0.30(-2.69%)
Jul 24, 2012 11.31 11.33 11.06 11.15 100,146,480 -0.15(-1.31%)
Jul 23, 2012 11.24 11.33 11.08 11.30 110,299,160 -0.11(-1.00%)
Jul 20, 2012 11.27 11.47 11.26 11.41 83,417,656 +0.11(+0.94%)
Jul 19, 2012 11.04 11.38 11.03 11.31 108,986,496 +0.44(+4.00%)
Jul 18, 2012 10.81 10.93 10.79 10.87 41,859,080 +0.03(+0.25%)
Jul 17, 2012 10.87 10.90 10.70 10.85 39,739,080 +0.05(+0.43%)
Jul 16, 2012 10.83 10.92 10.72 10.80 40,083,100 -0.12(-1.09%)
Jul 13, 2012 10.78 10.97 10.69 10.92 44,436,580 +0.15(+1.41%)
Jul 12, 2012 10.83 10.87 10.63 10.77 52,322,860 -0.15(-1.38%)
Jul 11, 2012 10.95 11.09 10.77 10.92 54,674,400 -0.06(-0.51%)
Jul 10, 2012 11.31 11.36 10.91 10.97 59,638,340 -0.28(-2.47%)
Jul 09, 2012 11.25 11.30 11.17 11.25 38,439,580 +0.00(+0.00%)
Jul 06, 2012 11.32 11.45 11.21 11.25 64,064,600 -0.10(-0.89%)
Jul 05, 2012 11.43 11.53 11.33 11.35 53,645,400 -0.12(-1.08%)
Jul 03, 2012 11.46 11.48 11.38 11.48 26,719,040 +0.01(+0.09%)
Jul 02, 2012 11.46 11.47 11.32 11.47 46,610,600 +0.05(+0.42%)
Jun 29, 2012 11.23 11.42 11.19 11.42 72,286,880 +0.35(+3.18%)
Jun 28, 2012 11.20 11.23 10.94 11.07 59,894,720 -0.22(-1.91%)
Jun 27, 2012 11.25 11.38 11.16 11.28 55,984,020 +0.00(+0.00%)
Jun 26, 2012 11.07 11.32 11.07 11.28 75,076,800 +0.28(+2.52%)
Jun 25, 2012 11.02 11.08 10.90 11.00 47,645,300 -0.10(-0.94%)
Jun 22, 2012 11.09 11.13 10.97 11.11 43,761,260 +0.08(+0.72%)
Jun 21, 2012 11.19 11.30 11.03 11.03 56,858,600 -0.12(-1.10%)
Jun 20, 2012 11.23 11.24 11.04 11.15 48,886,640 -0.05(-0.45%)
Jun 19, 2012 11.16 11.26 11.08 11.20 54,330,380 +0.07(+0.62%)
Jun 18, 2012 10.86 11.19 10.84 11.13 67,390,920 +0.22(+1.97%)
Jun 15, 2012 10.76 10.97 10.72 10.92 75,760,096 +0.20(+1.82%)
Jun 14, 2012 10.76 10.82 10.63 10.72 61,217,460 -0.01(-0.13%)
Jun 13, 2012 10.78 10.87 10.68 10.74 46,520,580 -0.08(-0.78%)
Jun 12, 2012 10.88 10.90 10.73 10.82 56,665,100 -0.00(-0.04%)
Jun 11, 2012 10.87 11.04 10.76 10.82 74,981,696 -0.10(-0.91%)
Jun 08, 2012 10.93 10.97 10.83 10.92 57,538,080 -0.02(-0.15%)
Jun 07, 2012 10.98 11.07 10.91 10.94 70,076,320 +0.06(+0.53%)
Jun 06, 2012 10.73 10.92 10.73 10.88 54,200,480 +0.22(+2.08%)
Jun 05, 2012 10.69 10.84 10.56 10.66 70,877,816 -0.07(-0.63%)
Jun 04, 2012 10.37 10.77 10.32 10.73 85,991,416 +0.32(+3.05%)
Jun 01, 2012 10.42 10.56 10.37 10.41 79,028,360 -0.23(-2.20%)
May 31, 2012 10.47 10.69 10.36 10.65 98,875,400 +0.18(+1.76%)
May 30, 2012 10.61 10.65 10.39 10.46 81,563,616 -0.28(-2.57%)
May 29, 2012 10.71 10.83 10.61 10.74 53,867,760 +0.09(+0.87%)
May 25, 2012 10.75 10.80 10.61 10.64 43,427,280 -0.12(-1.09%)
May 24, 2012 10.85 10.88 10.63 10.76 62,821,920 -0.10(-0.94%)
May 23, 2012 10.74 10.88 10.56 10.86 84,813,760 +0.10(+0.91%)
May 22, 2012 10.92 10.94 10.70 10.77 74,660,880 -0.14(-1.27%)
May 21, 2012 10.70 11.00 10.64 10.91 71,594,416 +0.21(+1.99%)
May 18, 2012 10.97 10.98 10.64 10.69 104,670,440 -0.23(-2.07%)
May 17, 2012 11.25 11.30 10.90 10.92 90,091,976 -0.29(-2.54%)
May 16, 2012 11.25 11.40 11.12 11.20 105,231,120 -0.02(-0.15%)
May 15, 2012 11.32 11.53 11.15 11.22 114,270,160 +0.07(+0.65%)
May 14, 2012 11.28 11.36 11.13 11.15 61,931,880 -0.24(-2.09%)
May 11, 2012 11.30 11.53 11.29 11.38 83,910,816 +0.05(+0.44%)
May 10, 2012 11.20 11.45 11.10 11.33 92,925,936 +0.19(+1.66%)
May 09, 2012 11.03 11.29 11.01 11.15 74,239,416 -0.05(-0.41%)
May 08, 2012 11.16 11.27 10.91 11.20 90,446,976 -0.06(-0.56%)
May 07, 2012 11.12 11.34 11.11 11.26 66,265,040 +0.06(+0.52%)
May 04, 2012 11.39 11.49 11.19 11.20 91,757,856 -0.27(-2.38%)
May 03, 2012 11.49 11.63 11.40 11.47 81,107,256 -0.04(-0.35%)
May 02, 2012 11.39 11.57 11.37 11.51 91,866,176 +0.01(+0.09%)
May 01, 2012 11.47 11.65 11.42 11.50 135,087,264 -0.09(-0.80%)
Apr 30, 2012 11.20 11.69 11.15 11.60 195,135,696 +0.25(+2.23%)
Apr 27, 2012 11.24 11.43 11.01 11.34 442,246,560 +1.54(+15.75%)
Apr 26, 2012 9.678 9.818 9.651 9.800 200,645,840 +0.08(+0.81%)
Apr 25, 2012 9.584 9.740 9.580 9.721 79,099,896 +0.20(+2.15%)
Apr 24, 2012 9.434 9.535 9.325 9.517 67,515,760 +0.10(+1.11%)
Apr 23, 2012 9.450 9.450 9.275 9.412 69,619,120 -0.09(-0.92%)
Apr 20, 2012 9.617 9.674 9.490 9.499 64,874,900 -0.06(-0.59%)
Apr 19, 2012 9.646 9.727 9.488 9.555 80,047,736 +0.00(+0.02%)
Apr 18, 2012 9.441 9.672 9.437 9.553 80,036,896 +0.13(+1.42%)
Apr 17, 2012 9.361 9.502 9.344 9.419 56,583,700 +0.14(+1.56%)
Apr 16, 2012 9.450 9.473 9.182 9.275 80,885,416 -0.15(-1.57%)
Apr 13, 2012 9.495 9.497 9.313 9.423 68,644,056 -0.11(-1.17%)
Apr 12, 2012 9.403 9.613 9.284 9.534 80,548,496 +0.14(+1.45%)
Apr 11, 2012 9.482 9.598 9.339 9.399 86,754,160 +0.05(+0.53%)
Apr 10, 2012 9.637 9.676 9.329 9.349 89,098,320 -0.24(-2.55%)
Apr 09, 2012 9.601 9.710 9.525 9.594 62,716,200 -0.13(-1.30%)
Apr 05, 2012 9.678 9.802 9.678 9.720 64,228,880 +0.02(+0.21%)
Apr 04, 2012 9.848 9.884 9.618 9.700 109,133,656 -0.28(-2.84%)
Apr 03, 2012 9.912 10.12 9.875 9.983 100,017,400 +0.08(+0.81%)
Apr 02, 2012 9.901 9.995 9.850 9.902 128,596,296 -0.22(-2.20%)
Mar 30, 2012 10.25 10.34 10.09 10.13 88,819,920 -0.10(-1.03%)
Mar 29, 2012 10.06 10.27 10.03 10.23 114,210,496 +0.17(+1.72%)
Mar 28, 2012 10.31 10.35 10.02 10.06 124,896,040 -0.21(-2.08%)
Mar 27, 2012 10.18 10.49 10.14 10.27 191,754,944 +0.13(+1.27%)
Mar 26, 2012 9.824 10.15 9.775 10.14 152,247,456 +0.39(+4.01%)
Mar 23, 2012 9.601 9.810 9.590 9.752 119,681,880 +0.13(+1.37%)
Mar 22, 2012 9.527 9.703 9.513 9.620 74,787,576 +0.03(+0.35%)
Mar 21, 2012 9.625 9.714 9.563 9.586 84,287,696 -0.03(-0.31%)
Mar 20, 2012 9.244 9.720 9.144 9.617 183,305,984 +0.34(+3.67%)
Mar 19, 2012 9.172 9.334 9.150 9.276 78,066,536 +0.02(+0.25%)
Mar 16, 2012 9.164 9.284 9.117 9.252 98,696,480 +0.03(+0.34%)
Mar 15, 2012 9.101 9.222 9.015 9.222 83,182,360 +0.11(+1.19%)
Mar 14, 2012 9.182 9.216 9.057 9.113 73,992,680 -0.12(-1.26%)
Mar 13, 2012 9.196 9.243 9.039 9.229 88,151,976 +0.06(+0.65%)
Mar 12, 2012 9.207 9.270 9.110 9.169 51,750,540 -0.05(-0.50%)
Mar 09, 2012 9.339 9.360 9.172 9.216 90,211,120 -0.17(-1.77%)
Mar 08, 2012 9.209 9.419 9.190 9.382 84,428,696 +0.19(+2.11%)
Mar 07, 2012 9.133 9.275 9.120 9.188 99,026,656 +0.13(+1.48%)
Mar 06, 2012 8.934 9.175 8.902 9.055 112,129,496 +0.04(+0.46%)
Mar 05, 2012 8.950 9.091 8.909 9.013 93,628,360 +0.05(+0.54%)
Mar 02, 2012 8.974 9.092 8.946 8.965 73,160,176 -0.04(-0.41%)
Mar 01, 2012 8.995 9.024 8.829 9.002 98,704,816 +0.02(+0.19%)
Feb 29, 2012 9.194 9.200 8.950 8.985 105,969,576 -0.21(-2.24%)
Feb 28, 2012 8.945 9.214 8.898 9.190 115,288,136 +0.26(+2.95%)
Feb 27, 2012 8.877 8.960 8.825 8.927 74,122,440 -0.03(-0.33%)
Feb 24, 2012 8.985 9.037 8.918 8.957 73,383,296 +0.01(+0.13%)
Feb 23, 2012 8.982 9.037 8.848 8.944 103,074,776 -0.08(-0.94%)
Feb 22, 2012 9.098 9.149 9.014 9.029 115,692,136 -0.08(-0.92%)
Feb 21, 2012 9.133 9.238 9.029 9.113 135,096,832 -0.01(-0.13%)
Feb 17, 2012 9.005 9.171 8.968 9.125 148,371,264 +0.13(+1.43%)
Feb 16, 2012 8.889 9.084 8.757 8.996 251,201,776 -0.23(-2.46%)
Feb 15, 2012 9.565 9.577 9.163 9.223 155,820,064 -0.34(-3.57%)
Feb 14, 2012 9.554 9.678 9.305 9.565 190,540,576 -0.01(-0.15%)
Feb 13, 2012 9.358 9.625 9.284 9.579 121,412,696 +0.30(+3.26%)
Feb 10, 2012 9.171 9.382 9.126 9.277 115,969,680 +0.03(+0.30%)
Feb 09, 2012 9.225 9.284 9.088 9.249 143,782,880 -0.02(-0.27%)
Feb 08, 2012 9.248 9.325 9.146 9.274 109,520,880 +0.06(+0.70%)
Feb 07, 2012 9.133 9.247 9.103 9.210 102,076,760 +0.05(+0.57%)
Feb 06, 2012 9.314 9.328 9.146 9.157 106,194,120 -0.23(-2.42%)
Feb 03, 2012 9.142 9.395 9.095 9.384 162,454,640 +0.30(+3.28%)
Feb 02, 2012 8.982 9.097 8.840 9.086 174,726,784 +0.11(+1.26%)
Feb 01, 2012 8.691 8.998 8.600 8.973 426,611,904 -0.75(-7.70%)
Jan 31, 2012 9.700 9.781 9.485 9.722 253,357,552 +0.11(+1.19%)
Jan 30, 2012 9.684 9.750 9.507 9.607 108,472,696 -0.16(-1.65%)
Jan 27, 2012 9.655 9.825 9.617 9.768 93,261,400 +0.10(+1.06%)
Jan 26, 2012 9.465 9.742 9.437 9.666 117,460,840 +0.28(+2.94%)
Jan 25, 2012 9.350 9.409 9.230 9.390 86,122,656 +0.04(+0.43%)
Jan 24, 2012 9.250 9.421 9.191 9.350 93,453,776 +0.05(+0.49%)
Jan 23, 2012 9.540 9.586 9.261 9.305 91,645,680 -0.24(-2.53%)
Jan 20, 2012 9.536 9.645 9.452 9.546 112,210,840 -0.18(-1.81%)
Jan 19, 2012 9.544 9.797 9.518 9.723 141,898,224 +0.25(+2.64%)
Jan 18, 2012 9.097 9.512 9.056 9.472 149,466,736 +0.39(+4.28%)
Jan 17, 2012 9.008 9.165 8.925 9.083 112,889,056 +0.16(+1.82%)
Jan 13, 2012 8.790 8.940 8.675 8.921 95,090,576 +0.12(+1.42%)
Jan 12, 2012 8.971 8.975 8.787 8.796 107,715,296 -0.15(-1.66%)
Jan 11, 2012 8.982 9.039 8.909 8.945 62,053,540 -0.02(-0.25%)
Jan 10, 2012 9.055 9.120 8.855 8.967 79,714,040 +0.04(+0.44%)
Jan 09, 2012 9.138 9.219 8.850 8.928 101,136,840 -0.20(-2.22%)
Jan 06, 2012 8.903 9.232 8.875 9.130 140,202,784 +0.25(+2.82%)
Jan 05, 2012 8.797 8.912 8.703 8.880 76,178,800 +0.00(+0.06%)
Jan 04, 2012 8.960 9.025 8.803 8.876 84,099,280 +0.22(+2.55%)
Dec 30, 2011 8.689 8.758 8.624 8.655 85,605,256 -0.04(-0.44%)
Dec 29, 2011 8.481 8.727 8.348 8.693 164,066,176 -0.00(-0.02%)
Dec 28, 2011 8.819 8.832 8.614 8.694 73,050,016 -0.12(-1.35%)
Dec 27, 2011 8.886 8.930 8.808 8.813 58,994,680 -0.05(-0.57%)
Dec 23, 2011 8.961 8.984 8.780 8.864 69,952,096 +0.15(+1.68%)
Dec 21, 2011 9.096 9.175 8.624 8.717 161,252,592 -0.41(-4.48%)
Dec 20, 2011 9.134 9.159 9.027 9.126 91,338,936 +0.16(+1.78%)
Dec 19, 2011 9.100 9.159 8.950 8.966 90,667,456 -0.10(-1.06%)
Dec 16, 2011 9.121 9.220 9.015 9.063 133,303,936 +0.00(+0.00%)
Dec 15, 2011 9.102 9.240 8.976 9.063 145,172,176 +0.05(+0.58%)
Dec 14, 2011 8.950 9.037 8.512 9.011 232,278,496 -0.01(-0.17%)
Dec 13, 2011 9.428 9.484 8.925 9.025 185,764,592 -0.45(-4.75%)
Dec 12, 2011 9.502 9.557 9.382 9.476 86,852,200 -0.18(-1.82%)
Dec 09, 2011 9.560 9.697 9.420 9.652 103,185,520 +0.13(+1.34%)
Dec 08, 2011 9.678 9.794 9.504 9.524 87,165,920 -0.24(-2.48%)
Dec 07, 2011 9.552 9.835 9.456 9.766 128,545,336 +0.17(+1.73%)
Dec 06, 2011 9.799 9.916 9.505 9.600 104,028,336 -0.21(-2.17%)
Dec 05, 2011 9.943 9.950 9.683 9.812 118,441,176 +0.01(+0.11%)
Dec 02, 2011 9.854 9.983 9.759 9.802 150,526,960 -0.05(-0.56%)
Dec 01, 2011 9.592 9.904 9.579 9.857 146,552,544 +0.24(+2.52%)
Nov 30, 2011 9.738 9.765 9.438 9.614 154,291,376 +0.20(+2.07%)
Nov 29, 2011 9.739 9.775 9.365 9.419 131,491,896 -0.29(-2.97%)
Nov 28, 2011 9.582 9.731 9.527 9.707 143,911,744 +0.59(+6.44%)
Nov 25, 2011 9.521 9.541 9.075 9.120 99,439,536 -0.33(-3.49%)
Nov 23, 2011 9.653 9.730 9.395 9.450 160,244,160 -0.17(-1.74%)
Nov 22, 2011 9.348 9.702 9.179 9.617 198,298,880 +0.15(+1.63%)
Nov 21, 2011 9.665 9.668 9.252 9.463 226,171,552 -0.39(-4.00%)
Nov 18, 2011 10.27 10.27 9.855 9.857 168,769,536 -0.37(-3.61%)
Nov 17, 2011 10.63 10.64 10.11 10.23 159,663,280 -0.37(-3.52%)
Nov 16, 2011 10.81 10.85 10.56 10.60 110,184,160 -0.29(-2.68%)
Nov 15, 2011 10.90 11.02 10.71 10.89 114,778,120 -0.05(-0.50%)
Nov 14, 2011 10.78 11.12 10.71 10.95 130,440,296 +0.08(+0.71%)
Nov 11, 2011 10.63 10.89 10.52 10.87 103,311,416 +0.33(+3.13%)
Nov 10, 2011 10.68 10.70 10.40 10.54 100,890,280 -0.02(-0.20%)
Nov 09, 2011 10.75 10.79 10.53 10.56 93,595,576 -0.34(-3.11%)
Nov 08, 2011 10.96 10.97 10.76 10.90 78,289,976 +0.05(+0.46%)
Nov 07, 2011 10.84 11.01 10.70 10.85 77,176,656 +0.03(+0.24%)
Nov 04, 2011 10.88 10.91 10.72 10.82 81,337,800 -0.09(-0.83%)
Nov 03, 2011 10.82 10.93 10.65 10.91 106,299,600 +0.13(+1.24%)
Nov 02, 2011 10.78 10.84 10.64 10.78 122,425,416 +0.18(+1.66%)
Nov 01, 2011 10.41 10.81 10.37 10.61 170,151,440 -0.07(-0.66%)
Oct 31, 2011 10.79 10.94 10.65 10.68 146,843,504 -0.19(-1.75%)
Oct 28, 2011 10.33 10.92 10.29 10.87 197,725,120 +0.53(+5.10%)
Oct 27, 2011 10.21 10.43 10.05 10.34 215,443,184 +0.42(+4.22%)
Oct 26, 2011 10.18 10.38 9.825 9.920 482,650,784 -1.44(-12.66%)
Oct 25, 2011 11.93 11.95 11.29 11.36 277,470,528 -0.52(-4.40%)
Oct 24, 2011 11.80 12.02 11.70 11.88 99,507,696 +0.14(+1.21%)
Oct 21, 2011 11.85 11.85 11.53 11.74 91,459,600 +0.06(+0.50%)
Oct 20, 2011 11.61 11.74 11.49 11.68 90,489,816 +0.10(+0.90%)
Oct 19, 2011 12.03 12.17 11.46 11.58 134,292,144 -0.62(-5.06%)
Oct 18, 2011 12.12 12.23 11.83 12.19 92,160,896 +0.08(+0.64%)
Oct 17, 2011 12.21 12.34 12.03 12.12 95,181,720 -0.22(-1.78%)
Oct 14, 2011 12.04 12.34 12.01 12.34 118,545,640 +0.53(+4.47%)
Oct 13, 2011 11.85 11.98 11.76 11.81 96,667,520 -0.03(-0.28%)
Oct 12, 2011 11.83 12.09 11.72 11.84 130,213,720 +0.07(+0.56%)
Oct 11, 2011 11.53 11.84 11.45 11.77 100,010,760 +0.21(+1.80%)
Oct 10, 2011 11.31 11.64 11.21 11.57 102,857,856 +0.33(+2.93%)
Oct 07, 2011 11.12 11.39 10.92 11.24 135,729,296 +0.16(+1.46%)
Oct 06, 2011 10.98 11.18 10.88 11.08 136,984,272 +0.10(+0.92%)
Oct 05, 2011 10.63 11.01 10.42 10.97 130,151,776 +0.35(+3.29%)
Oct 04, 2011 10.48 10.75 10.02 10.62 174,116,272 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.