Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.430	1.450	1.419	1.435	189,436,000	-0.01(-0.69%)
Apr 29, 2003	1.446	1.452	1.431	1.444	210,952,000	-0.01(-0.76%)
Apr 28, 2003	1.432	1.460	1.430	1.456	317,116,000	+0.01(+0.48%)
Apr 25, 2003	1.400	1.450	1.391	1.448	801,630,016	+0.19(+15.33%)
Apr 24, 2003	1.270	1.282	1.238	1.256	381,977,984	-0.02(-1.22%)
Apr 23, 2003	1.320	1.327	1.268	1.272	177,644,000	-0.01(-0.59%)
Apr 22, 2003	1.254	1.284	1.241	1.279	138,748,000	+0.02(+1.31%)
Apr 21, 2003	1.252	1.308	1.245	1.262	142,646,000	+0.01(+1.04%)
Apr 17, 2003	1.224	1.250	1.218	1.250	136,618,000	+0.03(+2.50%)
Apr 16, 2003	1.265	1.275	1.206	1.219	186,498,000	-0.04(-2.98%)
Apr 15, 2003	1.244	1.272	1.241	1.256	127,370,000	+0.00(+0.32%)
Apr 14, 2003	1.240	1.258	1.225	1.252	209,160,000	-0.04(-2.72%)
Apr 11, 2003	1.292	1.312	1.271	1.288	138,280,000	+0.00(+0.31%)
Apr 10, 2003	1.272	1.297	1.239	1.284	189,984,000	+0.03(+2.43%)
Apr 09, 2003	1.318	1.319	1.242	1.253	239,428,000	-0.07(-5.51%)
Apr 08, 2003	1.339	1.340	1.323	1.326	108,452,000	-0.01(-1.12%)
Apr 07, 2003	1.361	1.378	1.337	1.341	145,018,000	+0.03(+2.29%)
Apr 04, 2003	1.335	1.341	1.298	1.311	121,494,000	-0.02(-1.61%)
Apr 03, 2003	1.325	1.355	1.301	1.333	146,488,000	+0.01(+1.02%)
Apr 02, 2003	1.299	1.324	1.292	1.319	132,460,000	+0.04(+3.29%)
Apr 01, 2003	1.278	1.280	1.253	1.277	195,480,000	-0.02(-1.88%)
Mar 31, 2003	1.329	1.337	1.298	1.302	184,036,624	-0.06(-4.23%)
Mar 28, 2003	1.379	1.397	1.355	1.359	128,054,816	-0.03(-2.12%)
Mar 27, 2003	1.379	1.402	1.373	1.389	212,506,800	+0.00(+0.04%)
Mar 26, 2003	1.344	1.393	1.335	1.388	145,004,752	+0.04(+3.20%)
Mar 25, 2003	1.312	1.355	1.310	1.345	144,206,160	+0.03(+2.55%)
Mar 24, 2003	1.354	1.363	1.310	1.312	207,047,264	-0.08(-6.09%)
Mar 21, 2003	1.385	1.397	1.352	1.397	213,943,920	+0.02(+1.75%)
Mar 20, 2003	1.317	1.381	1.306	1.373	187,654,032	+0.05(+3.43%)
Mar 19, 2003	1.317	1.335	1.308	1.327	169,711,664	-0.01(-0.90%)
Mar 18, 2003	1.323	1.342	1.305	1.339	174,058,272	+0.01(+0.87%)
Mar 17, 2003	1.224	1.342	1.220	1.327	303,056,608	+0.09(+7.45%)
Mar 14, 2003	1.227	1.245	1.210	1.236	178,397,616	+0.01(+1.19%)
Mar 13, 2003	1.184	1.230	1.157	1.221	224,852,000	+0.05(+4.54%)
Mar 12, 2003	1.125	1.169	1.125	1.168	111,552,280	+0.03(+2.55%)
Mar 11, 2003	1.137	1.146	1.126	1.139	80,984,000	-0.00(-0.44%)
Mar 10, 2003	1.130	1.148	1.127	1.144	88,576,000	-0.00(-0.39%)
Mar 07, 2003	1.116	1.152	1.113	1.149	96,504,000	+0.01(+1.23%)
Mar 06, 2003	1.116	1.143	1.106	1.135	108,466,000	+0.01(+1.20%)
Mar 05, 2003	1.104	1.131	1.101	1.121	103,468,000	+0.01(+0.67%)
Mar 04, 2003	1.085	1.117	1.068	1.113	108,954,000	+0.02(+2.11%)
Mar 03, 2003	1.107	1.131	1.087	1.091	89,894,000	-0.01(-0.91%)
Feb 28, 2003	1.079	1.101	1.071	1.101	93,952,000	+0.02(+1.80%)
Feb 27, 2003	1.083	1.089	1.012	1.081	101,848,000	-0.00(-0.09%)
Feb 26, 2003	1.081	1.099	1.081	1.082	82,638,000	-0.01(-1.10%)
Feb 25, 2003	1.075	1.100	1.070	1.094	113,038,000	+0.01(+0.46%)
Feb 24, 2003	1.082	1.109	1.082	1.089	138,954,000	+0.00(+0.00%)
Feb 21, 2003	1.067	1.091	1.052	1.089	145,094,000	+0.02(+1.97%)
Feb 20, 2003	1.060	1.075	1.054	1.068	83,768,000	+0.01(+0.80%)
Feb 19, 2003	1.058	1.062	1.051	1.060	110,216,000	-0.01(-0.94%)
Feb 18, 2003	1.008	1.071	1.008	1.069	158,334,000	+0.07(+6.63%)
Feb 14, 2003	0.9995	1.012	0.9855	1.003	132,820,000	+0.00(+0.00%)
Feb 13, 2003	1.048	1.050	0.9805	1.003	232,140,000	-0.05(-5.06%)
Feb 12, 2003	1.040	1.060	1.034	1.056	109,178,000	+0.02(+1.68%)
Feb 11, 2003	1.078	1.080	1.034	1.039	134,052,000	-0.03(-2.90%)
Feb 10, 2003	1.070	1.071	1.028	1.070	162,400,000	-0.00(-0.19%)
Feb 07, 2003	1.105	1.105	1.060	1.072	138,780,000	-0.03(-2.94%)
Feb 06, 2003	1.108	1.124	1.097	1.105	80,978,000	-0.00(-0.36%)
Feb 05, 2003	1.109	1.125	1.101	1.109	106,834,000	+0.01(+0.54%)
Feb 04, 2003	1.097	1.107	1.079	1.103	96,558,000	-0.00(-0.27%)
Feb 03, 2003	1.093	1.122	1.091	1.105	104,266,000	+0.01(+1.19%)
Jan 31, 2003	1.082	1.113	1.078	1.093	125,452,000	+0.00(+0.18%)
Jan 30, 2003	1.104	1.120	1.087	1.091	119,642,120	-0.01(-1.22%)
Jan 29, 2003	1.077	1.117	1.070	1.104	142,596,000	+0.02(+2.13%)
Jan 28, 2003	1.095	1.099	1.062	1.081	159,806,000	-0.01(-0.73%)
Jan 27, 2003	1.084	1.119	1.082	1.089	164,506,000	-0.02(-1.49%)
Jan 24, 2003	1.129	1.165	1.095	1.105	435,232,000	+0.02(+1.47%)
Jan 23, 2003	1.077	1.102	1.058	1.089	221,852,000	+0.03(+2.93%)
Jan 22, 2003	1.038	1.085	1.038	1.058	133,968,000	+0.00(+0.43%)
Jan 21, 2003	1.062	1.081	1.018	1.054	126,248,000	-0.02(-1.50%)
Jan 17, 2003	1.073	1.085	1.062	1.070	116,458,000	-0.02(-1.83%)
Jan 16, 2003	1.085	1.105	1.073	1.090	157,062,000	-0.02(-2.11%)
Jan 15, 2003	1.129	1.131	1.097	1.113	140,920,000	-0.02(-2.07%)
Jan 14, 2003	1.093	1.138	1.083	1.137	141,638,000	+0.03(+3.18%)
Jan 13, 2003	1.067	1.105	1.062	1.102	142,718,000	+0.04(+3.38%)
Jan 10, 2003	1.048	1.083	1.040	1.066	152,232,000	-0.01(-0.61%)
Jan 09, 2003	1.054	1.085	1.045	1.073	124,090,000	+0.02(+2.05%)
Jan 08, 2003	1.072	1.080	1.041	1.051	140,338,000	-0.03(-2.55%)
Jan 07, 2003	1.042	1.087	1.030	1.079	192,380,000	+0.04(+4.20%)
Jan 06, 2003	1.020	1.058	1.015	1.035	154,606,000	+0.01(+0.88%)
Jan 03, 2003	0.9795	1.026	0.9705	1.026	175,810,000	+0.05(+4.85%)
Jan 02, 2003	0.9595	0.9840	0.9275	0.9785	130,602,000	+0.03(+3.60%)
Dec 31, 2002	0.9625	0.9780	0.9415	0.9445	111,166,000	-0.02(-1.87%)
Dec 30, 2002	0.9425	0.9700	0.9370	0.9625	166,676,000	+0.02(+2.07%)
Dec 27, 2002	0.9985	1.005	0.9215	0.9430	440,144,000	-0.07(-7.09%)
Dec 26, 2002	1.079	1.080	1.000	1.015	284,321,984	-0.08(-7.22%)
Dec 24, 2002	1.109	1.114	1.095	1.094	47,034,000	-0.02(-1.62%)
Dec 23, 2002	1.089	1.123	1.080	1.112	88,678,000	+0.02(+1.41%)
Dec 20, 2002	1.089	1.101	1.080	1.097	98,916,000	+0.01(+1.11%)
Dec 19, 2002	1.081	1.110	1.077	1.085	118,540,000	-0.02(-1.86%)
Dec 18, 2002	1.113	1.113	1.099	1.105	79,956,000	-0.02(-1.60%)
Dec 17, 2002	1.117	1.128	1.116	1.123	69,200,000	-0.00(-0.22%)
Dec 16, 2002	1.111	1.127	1.102	1.125	99,516,000	+0.02(+1.49%)
Dec 13, 2002	1.123	1.117	1.093	1.109	77,356,000	-0.01(-0.54%)
Dec 12, 2002	1.123	1.131	1.091	1.115	119,940,000	+0.01(+0.77%)
Dec 11, 2002	1.083	1.119	1.081	1.107	128,000,000	+0.01(+1.24%)
Dec 10, 2002	1.098	1.099	1.062	1.093	142,356,000	+0.01(+0.83%)
Dec 09, 2002	1.111	1.117	1.080	1.084	149,446,000	-0.05(-4.11%)
Dec 06, 2002	1.085	1.135	1.075	1.131	188,206,000	+0.00(+0.13%)
Dec 05, 2002	1.183	1.184	1.110	1.129	213,772,000	-0.04(-3.46%)
Dec 04, 2002	1.174	1.190	1.148	1.169	159,134,000	-0.02(-1.47%)
Dec 03, 2002	1.192	1.199	1.169	1.187	118,948,000	-0.02(-1.53%)
Dec 02, 2002	1.208	1.249	1.200	1.206	224,286,000	+0.04(+3.25%)
Nov 29, 2002	1.208	1.219	1.167	1.167	51,648,000	-0.04(-3.03%)
Nov 27, 2002	1.186	1.212	1.185	1.204	113,500,000	+0.03(+2.91%)
Nov 26, 2002	1.201	1.210	1.169	1.170	128,608,000	-0.04(-3.51%)
Nov 25, 2002	1.202	1.224	1.191	1.212	202,174,000	+0.01(+1.08%)
Nov 22, 2002	1.160	1.214	1.155	1.200	233,966,000	+0.03(+2.52%)
Nov 21, 2002	1.167	1.192	1.161	1.170	226,112,000	+0.02(+2.18%)
Nov 20, 2002	1.067	1.150	1.061	1.145	266,982,000	+0.08(+7.56%)
Nov 19, 2002	1.094	1.095	1.062	1.065	246,144,000	-0.06(-5.04%)
Nov 18, 2002	1.125	1.187	1.107	1.121	507,569,984	+0.01(+0.95%)
Nov 15, 2002	1.058	1.117	1.054	1.111	246,552,000	+0.05(+4.71%)
Nov 14, 2002	1.049	1.075	1.048	1.060	264,278,000	+0.04(+3.92%)
Nov 13, 2002	0.9805	1.050	0.9805	1.020	366,797,984	+0.03(+2.98%)
Nov 12, 2002	0.9505	0.9995	0.9505	0.9910	209,694,000	+0.04(+4.32%)
Nov 11, 2002	0.9700	0.9775	0.9400	0.9500	115,224,000	-0.03(-2.61%)
Nov 08, 2002	0.9520	0.9832	0.9405	0.9755	142,968,000	+0.02(+2.04%)
Nov 07, 2002	0.9425	0.9635	0.9385	0.9560	128,574,000	-0.01(-1.14%)
Nov 06, 2002	0.9385	0.9695	0.9130	0.9670	159,924,000	+0.03(+3.31%)
Nov 05, 2002	0.9305	0.9435	0.9100	0.9360	159,200,000	-0.00(-0.32%)
Nov 04, 2002	0.9699	0.9905	0.9295	0.9390	259,688,000	-0.05(-5.15%)
Nov 01, 2002	0.9645	0.9950	0.9545	0.9900	111,102,000	+0.02(+2.27%)
Oct 31, 2002	0.9515	0.9740	0.9425	0.9680	133,948,000	+0.01(+1.47%)
Oct 30, 2002	0.9425	0.9610	0.9235	0.9540	137,860,000	+0.03(+2.75%)
Oct 29, 2002	0.9255	0.9460	0.9035	0.9285	145,006,000	-0.00(-0.11%)
Oct 28, 2002	0.9640	0.9865	0.9200	0.9295	176,037,744	-0.04(-3.68%)
Oct 25, 2002	0.9420	0.9680	0.9244	0.9650	317,692,000	-0.03(-2.82%)
Oct 24, 2002	0.9975	1.101	0.9900	0.9930	252,660,000	+0.01(+0.56%)
Oct 23, 2002	0.9760	0.9910	0.9685	0.9875	132,284,000	+0.02(+1.91%)
Oct 22, 2002	0.9505	0.9955	0.9450	0.9690	172,058,000	+0.01(+0.52%)
Oct 21, 2002	0.9445	0.9765	0.9363	0.9640	134,704,000	+0.01(+1.26%)
Oct 18, 2002	0.9240	0.9645	0.9180	0.9520	131,552,000	+0.01(+1.60%)
Oct 17, 2002	1.005	1.011	0.9215	0.9370	281,533,536	-0.04(-3.85%)
Oct 16, 2002	0.9135	0.9830	0.9125	0.9745	174,888,000	+0.03(+2.90%)
Oct 15, 2002	0.9920	1.007	0.9325	0.9470	279,060,000	-0.01(-1.35%)
Oct 14, 2002	0.9090	0.9615	0.9085	0.9600	195,990,000	+0.04(+4.01%)
Oct 11, 2002	0.9075	0.9370	0.9050	0.9230	192,816,000	+0.03(+2.78%)
Oct 10, 2002	0.8580	0.8985	0.8575	0.8980	211,132,000	+0.06(+6.52%)
Oct 09, 2002	0.8350	0.8565	0.8300	0.8430	120,636,000	-0.00(-0.47%)
Oct 08, 2002	0.8440	0.8531	0.8230	0.8470	122,126,000	+0.02(+1.80%)
Oct 07, 2002	0.8275	0.8480	0.8185	0.8320	114,312,000	+0.00(+0.54%)
Oct 04, 2002	0.8475	0.8575	0.8190	0.8275	153,176,000	-0.01(-1.19%)
Oct 03, 2002	0.8395	0.8625	0.8330	0.8375	126,864,000	-0.01(-1.53%)
Oct 02, 2002	0.8405	0.8820	0.8350	0.8505	164,572,000	+0.00(+0.35%)
Oct 01, 2002	0.8115	0.8530	0.8005	0.8475	183,132,000	+0.05(+6.14%)
Sep 30, 2002	0.8320	0.8425	0.7925	0.7985	180,387,600	-0.05(-6.11%)
Sep 27, 2002	0.8425	0.8701	0.8410	0.8505	140,714,000	-0.01(-0.82%)
Sep 26, 2002	0.7960	0.8675	0.7855	0.8575	232,508,000	+0.07(+9.03%)
Sep 25, 2002	0.8085	0.8195	0.7645	0.7865	186,537,920	-0.01(-1.26%)
Sep 24, 2002	0.7935	0.8185	0.7800	0.7965	141,448,000	-0.01(-0.75%)
Sep 23, 2002	0.7800	0.8220	0.7795	0.8025	147,924,000	+0.01(+1.20%)
Sep 20, 2002	0.8725	0.8820	0.7725	0.7930	251,858,000	-0.07(-7.84%)
Sep 19, 2002	0.8700	0.8820	0.8585	0.8605	95,992,000	-0.03(-2.93%)
Sep 18, 2002	0.8610	0.8965	0.8475	0.8865	167,876,000	+0.02(+2.19%)
Sep 17, 2002	0.8500	0.8875	0.8385	0.8675	172,626,000	+0.03(+3.83%)
Sep 16, 2002	0.8255	0.8465	0.8225	0.8355	58,950,000	+0.01(+0.60%)
Sep 13, 2002	0.8345	0.8495	0.8250	0.8305	73,006,336	-0.01(-0.84%)
Sep 12, 2002	0.8415	0.8565	0.8305	0.8375	141,395,440	-0.02(-2.10%)
Sep 11, 2002	0.8575	0.8925	0.8520	0.8555	133,396,000	-0.00(-0.12%)
Sep 10, 2002	0.8265	0.8675	0.8210	0.8565	224,868,000	+0.03(+3.76%)
Sep 09, 2002	0.7560	0.8325	0.7530	0.8255	176,096,000	+0.06(+7.84%)
Sep 06, 2002	0.7280	0.7740	0.7280	0.7655	98,199,816	+0.05(+7.44%)
Sep 05, 2002	0.7290	0.7360	0.7120	0.7125	105,234,000	-0.03(-3.85%)
Sep 04, 2002	0.7330	0.7480	0.7130	0.7410	88,052,000	+0.01(+1.51%)
Sep 03, 2002	0.7355	0.7515	0.7245	0.7300	93,400,000	-0.02(-2.28%)
Aug 30, 2002	0.7455	0.7690	0.7375	0.7470	68,266,000	-0.01(-1.52%)
Aug 29, 2002	0.7215	0.7595	0.7105	0.7585	135,570,000	+0.03(+4.12%)
Aug 28, 2002	0.7240	0.7485	0.7175	0.7285	99,442,000	+0.00(+0.34%)
Aug 27, 2002	0.7520	0.7635	0.7250	0.7260	71,506,000	-0.02(-2.75%)
Aug 26, 2002	0.7645	0.7720	0.7340	0.7465	127,306,000	-0.01(-1.58%)
Aug 23, 2002	0.7800	0.7860	0.7475	0.7585	100,592,000	-0.03(-3.56%)
Aug 22, 2002	0.7670	0.7975	0.7460	0.7865	136,996,000	+0.02(+2.28%)
Aug 21, 2002	0.7975	0.7985	0.7600	0.7690	145,495,280	-0.03(-3.39%)
Aug 20, 2002	0.7690	0.7995	0.7655	0.7960	154,040,000	+0.05(+6.85%)
Aug 16, 2002	0.7195	0.7505	0.7155	0.7450	72,552,000	+0.01(+1.92%)
Aug 15, 2002	0.7025	0.7375	0.6960	0.7310	100,866,000	+0.04(+5.10%)
Aug 14, 2002	0.6965	0.7030	0.6660	0.6955	138,802,000	-0.00(-0.14%)
Aug 13, 2002	0.7150	0.7335	0.6954	0.6965	103,701,496	-0.03(-3.86%)
Aug 12, 2002	0.7070	0.7245	0.6975	0.7245	69,166,000	+0.04(+6.54%)
Aug 07, 2002	0.6965	0.6970	0.6425	0.6800	111,294,000	-0.01(-1.02%)
Aug 06, 2002	0.6635	0.6950	0.6570	0.6870	94,110,040	+0.04(+6.76%)
Aug 05, 2002	0.6825	0.6895	0.6390	0.6435	76,806,000	-0.05(-7.01%)
Aug 02, 2002	0.7065	0.7070	0.6725	0.6920	83,476,000	-0.02(-2.26%)
Aug 01, 2002	0.7155	0.7250	0.6995	0.7080	121,208,000	-0.01(-2.07%)
Jul 31, 2002	0.7225	0.7330	0.7070	0.7229	75,764,976	-0.02(-2.11%)
Jul 30, 2002	0.7095	0.7450	0.7040	0.7385	110,082,000	+0.02(+3.07%)
Jul 29, 2002	0.6625	0.7230	0.6615	0.7165	140,563,984	+0.07(+10.32%)
Jul 26, 2002	0.6360	0.6555	0.6250	0.6495	110,428,536	+0.02(+4.00%)
Jul 25, 2002	0.6855	0.7005	0.6200	0.6245	182,732,000	-0.08(-11.42%)
Jul 24, 2002	0.6185	0.7080	0.6130	0.7050	395,790,144	-0.02(-3.09%)
Jul 23, 2002	0.7770	0.7940	0.7200	0.7275	222,988,000	-0.05(-6.13%)
Jul 22, 2002	0.7575	0.7825	0.7500	0.7750	186,799,456	+0.01(+1.37%)
Jul 19, 2002	0.7680	0.7859	0.7535	0.7645	122,088,000	-0.04(-5.38%)
Jul 17, 2002	0.8420	0.8580	0.7660	0.8080	146,204,000	+0.04(+4.73%)
Jul 12, 2002	0.7875	0.8095	0.7625	0.7715	139,988,000	-0.01(-0.77%)
Jul 11, 2002	0.7330	0.7920	0.7000	0.7775	145,840,000	+0.03(+3.94%)
Jul 10, 2002	0.7825	0.7970	0.7325	0.7480	135,176,000	-0.03(-4.10%)
Jul 09, 2002	0.7525	0.8015	0.7494	0.7800	150,208,000	+0.03(+4.42%)
Jul 08, 2002	0.7605	0.7925	0.7340	0.7470	117,800,000	-0.01(-1.78%)
Jul 05, 2002	0.7195	0.7615	0.7185	0.7605	67,348,000	+0.05(+6.74%)
Jul 04, 2002	0.6690	0.7230	0.6445	0.7125	154,124,000	+0.00(+0.00%)
Jul 03, 2002	0.6690	0.7230	0.6445	0.7125	153,904,000	+0.05(+6.98%)
Jul 02, 2002	0.6800	0.7080	0.6500	0.6660	173,324,000	-0.01(-1.70%)
Jul 01, 2002	0.8085	0.8085	0.6760	0.6775	270,609,984	-0.14(-16.62%)
Jun 28, 2002	0.7845	0.8180	0.7700	0.8125	117,920,000	+0.02(+2.46%)
Jun 27, 2002	0.8055	0.8235	0.7650	0.7930	123,822,000	+0.00(+0.06%)
Jun 26, 2002	0.7345	0.7965	0.7340	0.7925	165,260,000	+0.03(+3.32%)
Jun 25, 2002	0.8445	0.8475	0.7520	0.7670	305,281,984	-0.11(-12.59%)
Jun 21, 2002	0.8800	0.8895	0.8670	0.8775	103,484,000	+0.00(+0.00%)
Jun 20, 2002	0.9160	0.9190	0.8670	0.8775	173,576,000	-0.04(-4.10%)
Jun 19, 2002	0.9245	0.9550	0.9135	0.9150	148,406,000	-0.02(-2.56%)
Jun 18, 2002	0.9065	0.9580	0.9045	0.9390	159,206,000	+0.02(+2.01%)
Jun 17, 2002	0.8475	0.9240	0.8430	0.9205	181,032,000	+0.08(+9.45%)
Jun 14, 2002	0.8570	0.8700	0.8130	0.8410	159,454,000	-0.01(-1.52%)
Jun 12, 2002	0.8525	0.8575	0.8130	0.8540	146,142,000	-0.00(-0.35%)
Jun 11, 2002	0.8655	0.8895	0.8565	0.8570	110,034,000	-0.01(-0.92%)
Jun 10, 2002	0.8950	0.9060	0.8510	0.8650	221,600,000	-0.06(-6.89%)
Jun 07, 2002	0.8945	0.9325	0.8925	0.9290	106,800,000	+0.02(+2.26%)
Jun 06, 2002	0.8945	0.9205	0.8880	0.9085	104,236,000	+0.01(+1.00%)
Jun 05, 2002	0.8990	0.9090	0.8725	0.8995	87,072,000	-0.01(-1.32%)
May 31, 2002	0.9250	0.9445	0.9100	0.9115	101,318,000	-0.04(-4.35%)
May 28, 2002	0.9785	0.9805	0.9385	0.9530	78,980,000	-0.02(-2.11%)
May 27, 2002	0.9700	0.9845	0.9530	0.9735	85,564,000	+0.00(+0.00%)
May 24, 2002	0.9700	0.9845	0.9530	0.9735	84,996,000	+0.00(+0.10%)
May 23, 2002	0.9420	0.9775	0.9305	0.9725	112,886,000	+0.04(+3.73%)
May 22, 2002	0.9335	0.9565	0.9110	0.9375	101,442,000	-0.00(-0.37%)
May 21, 2002	0.9770	0.9900	0.9275	0.9410	155,174,000	-0.03(-2.94%)
May 20, 2002	0.9400	0.9740	0.9385	0.9695	169,104,000	+0.01(+1.20%)
May 17, 2002	0.9985	1.000	0.9405	0.9580	128,708,000	-0.02(-2.29%)
May 16, 2002	0.9755	0.9975	0.9645	0.9805	156,208,000	-0.02(-1.65%)
May 15, 2002	0.9340	1.020	0.9175	0.9970	257,704,000	+0.06(+6.01%)
May 14, 2002	0.9020	0.9725	0.9010	0.9405	293,024,000	+0.07(+8.60%)
May 13, 2002	0.8585	0.8815	0.8425	0.8660	133,300,000	+0.02(+2.24%)
May 10, 2002	0.8945	0.8980	0.8400	0.8470	151,446,000	-0.04(-4.46%)
May 09, 2002	0.8560	0.9115	0.8550	0.8865	219,884,000	+0.02(+2.37%)
May 08, 2002	0.8275	0.8730	0.8250	0.8660	157,234,000	+0.06(+7.51%)
May 07, 2002	0.8055	0.8175	0.8016	0.8055	110,568,000	-0.00(-0.06%)
May 06, 2002	0.7970	0.8245	0.7875	0.8060	106,958,000	+0.00(+0.44%)
May 03, 2002	0.8115	0.8200	0.7875	0.8025	102,300,000	-0.01(-1.65%)
May 02, 2002	0.8215	0.8325	0.8125	0.8160	96,340,000	-0.01(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amazon.com (NQ: AMZN )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Amazon.com (NQ: AMZN )

Historical Prices

Sections

Services

Statesman Examiner