Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	80.48	82.28	80.12	80.05	7,703,889	-0.93(-1.15%)
Nov 29, 2021	78.17	81.17	78.17	80.99	4,556,295	+4.15(+5.41%)
Nov 26, 2021	78.26	78.72	76.31	76.83	3,333,445	-3.68(-4.58%)
Nov 24, 2021	78.85	80.60	77.95	80.52	2,298,826	+0.58(+0.72%)
Nov 23, 2021	79.46	80.39	78.64	79.94	7,008,280	+0.59(+0.75%)
Nov 22, 2021	79.40	80.97	78.80	79.34	6,144,491	+0.01(+0.01%)
Nov 19, 2021	79.85	80.54	78.97	79.33	2,677,075	-0.60(-0.76%)
Nov 18, 2021	80.36	79.95	78.63	79.94	2,366,456	+0.65(+0.83%)
Nov 17, 2021	80.32	80.38	79.00	79.28	3,119,238	-1.34(-1.66%)
Nov 16, 2021	78.97	80.86	78.93	80.62	2,731,873	+1.00(+1.26%)
Nov 15, 2021	81.06	81.62	79.35	79.62	2,776,540	-0.13(-0.17%)
Nov 12, 2021	79.94	80.98	79.26	79.75	2,680,944	-0.14(-0.18%)
Nov 11, 2021	79.16	80.07	78.03	79.90	3,958,703	+2.43(+3.14%)
Nov 10, 2021	77.94			77.47	6,180,213	-1.88(-2.36%)
Nov 09, 2021	80.50	81.10	78.17	79.34	5,141,023	-1.20(-1.49%)
Nov 08, 2021	83.64	83.74	78.19	80.54	7,776,109	-1.52(-1.85%)
Nov 05, 2021	78.76	83.43	78.52	82.06	6,340,267	+2.65(+3.34%)
Nov 04, 2021	77.15	79.54	75.39	79.41	6,912,282	+3.08(+4.04%)
Nov 03, 2021	75.32	76.83	74.63	76.33	4,250,845	+0.95(+1.26%)
Nov 02, 2021	73.37	75.52	73.35	75.38	3,495,202	+1.80(+2.44%)
Nov 01, 2021	71.38	73.21	73.13	73.58	4,298,684	+2.69(+3.79%)
Oct 29, 2021	70.54	71.58	70.41	70.89	2,711,495	-0.33(-0.46%)
Oct 28, 2021	69.97	72.12	69.97	71.22	3,664,207	+1.97(+2.85%)
Oct 27, 2021	68.81	70.32	68.25	69.25	5,283,534	-1.36(-1.92%)
Oct 26, 2021	73.51		70.57	70.61	3,626,097	-1.92(-2.65%)
Oct 25, 2021	72.46			72.53	2,147,502	+0.57(+0.80%)
Oct 22, 2021	72.74		71.52	71.96	2,570,917	-0.78(-1.07%)
Oct 21, 2021	71.12	72.84	71.12	72.73	1,926,351	+1.08(+1.51%)
Oct 20, 2021	71.51	72.02	71.18	71.65	2,818,739	+0.03(+0.04%)
Oct 19, 2021	70.80	71.76	70.40	71.62	2,179,448	+1.00(+1.41%)
Oct 18, 2021	68.94	70.67	68.56	70.63	2,493,929	+0.99(+1.42%)
Oct 15, 2021	70.01	70.31	69.34	69.64	2,965,151	+0.27(+0.39%)
Oct 14, 2021	68.42	69.41	68.23	69.37	3,834,242	+2.15(+3.20%)
Oct 13, 2021	68.42	68.52	66.99	67.22	5,045,866	-0.23(-0.35%)
Oct 12, 2021	69.30	69.68	66.85	67.45	5,072,405	-1.40(-2.03%)
Oct 11, 2021	69.69	70.70	68.80	68.85	3,023,192	-1.07(-1.53%)
Oct 08, 2021	71.67	71.72	69.46	69.92	4,743,453	-1.49(-2.08%)
Oct 07, 2021	71.68	72.45	71.30	71.41	3,267,523	+0.72(+1.02%)
Oct 06, 2021	69.86	70.89	69.68	70.69	2,975,758	-0.13(-0.18%)
Oct 05, 2021	70.99	71.56	70.40	70.82	5,200,335	+0.67(+0.95%)
Oct 04, 2021	72.18	72.47	69.74	70.15	5,695,673	-2.91(-3.98%)
Oct 01, 2021	73.96	74.01	72.30	73.06	4,469,752	-0.37(-0.51%)
Sep 30, 2021	74.01	74.52	73.18	73.43	2,958,390	+0.20(+0.27%)
Sep 29, 2021	75.57	75.91	73.16	73.23	4,656,428	-2.52(-3.33%)
Sep 28, 2021	77.35	78.26	75.70	75.75	4,451,534	-3.71(-4.67%)
Sep 27, 2021	78.40	79.48	77.72	79.46	2,600,964	+0.38(+0.48%)
Sep 24, 2021	78.52	79.27	78.25	79.08	1,987,459	+0.06(+0.08%)
Sep 23, 2021	77.11	79.31	77.12	79.02	3,305,518	+1.76(+2.28%)
Sep 22, 2021	76.03	77.45	75.55	77.26	3,152,562	+2.01(+2.67%)
Sep 21, 2021	75.34	75.82	74.19	75.25	5,320,848	+0.37(+0.50%)
Sep 20, 2021	75.69	75.77	73.83	74.88	6,184,699	-2.20(-2.85%)
Sep 17, 2021	77.80	77.98	76.23	77.07	11,471,181	-0.96(-1.23%)
Sep 16, 2021	76.78	78.55	76.66	78.04	3,538,400	+0.44(+0.57%)
Sep 15, 2021	76.91	77.62	76.23	77.60	3,611,868	+0.74(+0.96%)
Sep 14, 2021	77.29	77.66	76.09	76.86	3,763,269	-0.02(-0.03%)
Sep 13, 2021	76.43	76.91	75.43	76.88	3,864,191	+1.54(+2.04%)
Sep 10, 2021	75.25	76.91	75.25	75.34	4,011,136	+0.72(+0.97%)
Sep 09, 2021	73.94	75.02	73.50	74.62	3,199,017	+0.80(+1.09%)
Sep 08, 2021	74.47	74.51	73.19	73.82	2,477,723	-0.83(-1.12%)
Sep 07, 2021	75.26	75.26	74.36	74.65	2,623,346	-0.38(-0.51%)
Sep 03, 2021	74.70	75.64	74.53	75.03	2,171,222	+0.27(+0.36%)
Sep 02, 2021	74.46	74.92	74.22	74.76	3,824,541	+0.32(+0.42%)
Sep 01, 2021	75.90	75.92	74.17	74.45	4,062,809	-0.84(-1.11%)
Aug 31, 2021	76.10	76.11	74.16	75.29	4,575,722	-0.79(-1.04%)
Aug 30, 2021	76.42	76.63	75.59	76.07	3,024,350	-0.18(-0.23%)
Aug 27, 2021	74.75	76.72	74.53	76.25	4,243,663	+1.65(+2.21%)
Aug 26, 2021	72.24	74.79	71.99	74.61	5,401,814	+2.15(+2.96%)
Aug 25, 2021	72.19	72.96	71.45	72.46	6,065,985	+1.63(+2.30%)
Aug 24, 2021	71.06	71.81	70.71	70.83	2,395,794	+0.09(+0.12%)
Aug 23, 2021	69.86	70.98	69.68	70.74	5,107,660	+1.45(+2.09%)
Aug 20, 2021	69.08	69.91	68.39	69.30	5,553,254	+0.28(+0.41%)
Aug 19, 2021	68.09	69.27	67.45	69.01	3,958,325	+0.49(+0.71%)
Aug 18, 2021	69.03	69.98	68.42	68.53	3,133,801	-0.96(-1.39%)
Aug 17, 2021	70.76	70.83	68.82	69.49	4,252,167	-2.25(-3.14%)
Aug 16, 2021	72.26	72.76	71.50	71.74	3,141,682	-0.55(-0.77%)
Aug 13, 2021	71.88	72.52	71.53	72.29	2,436,338	+0.20(+0.28%)
Aug 12, 2021	71.45	72.45	70.12	72.09	7,301,532	+0.32(+0.45%)
Aug 11, 2021	72.26	72.26	70.45	71.77	2,155,541	-0.01(-0.02%)
Aug 10, 2021	71.46	72.03	70.37	71.78	3,585,917	+0.48(+0.67%)
Aug 09, 2021	71.79	71.79	70.54	71.31	3,055,744	-0.11(-0.15%)
Aug 06, 2021	71.02	71.62	70.73	71.42	3,182,073	-0.02(-0.03%)
Aug 05, 2021	70.59	71.45	69.90	71.44	3,473,453	+1.08(+1.54%)
Aug 04, 2021	70.55	72.18	70.26	70.36	6,329,362	+0.33(+0.47%)
Aug 03, 2021	69.50	70.36	68.19	70.03	4,718,600	+0.87(+1.26%)
Aug 02, 2021	70.22	72.32	69.06	69.16	7,647,326	+0.88(+1.29%)
Jul 30, 2021	66.66	68.31	66.64	68.27	3,608,308	+1.01(+1.50%)
Jul 29, 2021	66.78	67.37	66.14	67.27	2,620,550	+1.50(+2.28%)
Jul 28, 2021	65.27	66.19	64.92	65.76	3,680,600	+0.92(+1.42%)
Jul 27, 2021	66.08	66.28	63.32	64.84	4,259,754	-1.64(-2.47%)
Jul 26, 2021	66.01	66.75	65.84	66.48	2,421,222	+0.08(+0.12%)
Jul 23, 2021	66.70	66.84	65.53	66.40	2,174,177	+0.40(+0.61%)
Jul 22, 2021	66.08	66.25	65.48	66.00	5,307,560	-1.09(-1.62%)
Jul 21, 2021	65.68	67.11	65.35	67.09	3,769,894	+1.73(+2.65%)
Jul 20, 2021	63.12	65.97	62.88	65.36	6,748,634	+2.41(+3.83%)
Jul 19, 2021	62.81	62.96	61.56	62.95	8,986,393	-0.85(-1.33%)
Jul 16, 2021	65.87	66.39	63.66	63.80	3,811,503	-1.76(-2.68%)
Jul 15, 2021	67.42	67.59	64.86	65.56	6,045,674	-2.90(-4.24%)
Jul 14, 2021	69.21	70.01	68.33	68.46	4,244,584	-0.19(-0.27%)
Jul 13, 2021	69.23	69.54	68.58	68.65	3,017,274	-1.08(-1.55%)
Jul 12, 2021	68.53	69.77	68.38	69.73	2,943,888	+1.03(+1.51%)
Jul 09, 2021	67.58	68.92	66.92	68.69	3,443,759	+1.43(+2.13%)
Jul 08, 2021	66.45	67.84	65.97	67.26	3,654,694	-1.19(-1.73%)
Jul 07, 2021	70.30	70.34	67.68	68.45	3,901,447	-1.25(-1.79%)
Jul 06, 2021	70.27	70.61	68.49	69.70	4,205,244	-1.01(-1.43%)
Jul 02, 2021	71.00	71.09	69.99	70.71	3,147,351	+0.26(+0.37%)
Jul 01, 2021	71.47	71.97	70.34	70.45	3,123,054	-0.97(-1.36%)
Jun 30, 2021	72.78	72.85	71.06	71.42	4,335,178	-1.47(-2.02%)
Jun 29, 2021	72.51	73.07	71.88	72.89	2,279,685	+0.24(+0.33%)
Jun 28, 2021	71.58	73.14	71.44	72.65	3,941,716	+1.69(+2.39%)
Jun 25, 2021	71.46	72.14	70.59	70.96	4,713,748	-0.17(-0.23%)
Jun 24, 2021	70.52	71.51	70.28	71.13	4,162,742	+1.27(+1.82%)
Jun 23, 2021	69.49	70.42	69.39	69.86	1,982,216	+0.28(+0.40%)
Jun 22, 2021	70.45	70.46	69.50	69.58	4,856,990	-0.89(-1.27%)
Jun 21, 2021	69.93	70.72	69.37	70.47	3,540,792	+1.02(+1.46%)
Jun 18, 2021	71.04	71.22	68.72	69.46	8,112,082	-2.20(-3.07%)
Jun 17, 2021	72.20	72.91	70.81	71.66	4,742,981	-1.03(-1.42%)
Jun 16, 2021	73.76	74.28	71.90	72.69	3,405,115	-0.74(-1.01%)
Jun 15, 2021	74.16	74.63	73.20	73.43	2,377,590	-0.86(-1.16%)
Jun 14, 2021	73.70	74.36	72.62	74.29	3,049,517	+0.80(+1.08%)
Jun 11, 2021	73.53	73.55	72.81	73.50	1,497,086	+0.31(+0.42%)
Jun 10, 2021	72.70	73.71	72.22	73.19	2,479,194	+0.78(+1.07%)
Jun 09, 2021	73.11	73.44	72.25	72.41	2,140,089	-0.38(-0.52%)
Jun 08, 2021	74.36	74.36	72.12	72.79	1,848,726	-0.46(-0.63%)
Jun 07, 2021	73.69	74.12	72.99	73.25	2,275,326	-0.86(-1.16%)
Jun 04, 2021	73.15	74.22	72.83	74.11	3,006,915	+1.75(+2.42%)
Jun 03, 2021	72.98	73.32	71.91	72.36	3,906,005	-1.80(-2.43%)
Jun 02, 2021	73.71	74.58	73.30	74.16	2,989,897	+0.08(+0.11%)
Jun 01, 2021	75.36	76.16	74.03	74.08	2,761,131	-0.78(-1.04%)
May 28, 2021	74.52	75.19	74.08	74.86	2,436,233	+0.57(+0.77%)
May 27, 2021	74.05	75.03	73.66	74.29	3,515,617	+0.10(+0.14%)
May 26, 2021	73.82	74.53	73.16	74.19	3,965,273	+0.38(+0.51%)
May 25, 2021	74.16	74.47	72.70	73.81	2,816,478	+0.31(+0.42%)
May 24, 2021	72.09	73.87	72.09	73.50	2,952,151	+2.05(+2.86%)
May 21, 2021	71.65	72.44	70.87	71.45	3,548,759	-0.64(-0.89%)
May 20, 2021	70.38	72.48	70.38	72.09	4,094,878	+2.18(+3.12%)
May 19, 2021	66.52	70.18	66.28	69.91	4,213,409	+2.19(+3.23%)
May 18, 2021	67.80	69.32	67.67	67.73	2,892,595	-0.54(-0.79%)
May 17, 2021	68.35	68.74	66.97	68.26	2,340,118	-0.93(-1.34%)
May 14, 2021	68.59	69.95	67.73	69.19	3,956,449	+1.59(+2.36%)
May 13, 2021	67.12	68.46	66.45	67.60	3,995,992	+1.42(+2.14%)
May 12, 2021	67.52	68.05	65.89	66.18	5,318,551	-3.03(-4.38%)
May 11, 2021	66.15	69.37	65.93	69.21	4,603,903	+0.97(+1.41%)
May 10, 2021	70.75	70.75	68.11	68.24	4,662,873	-2.98(-4.19%)
May 07, 2021	72.49	72.49	70.43	71.23	5,135,115	+1.54(+2.21%)
May 06, 2021	69.15	69.80	68.17	69.68	5,343,728	+0.41(+0.60%)
May 05, 2021	69.97	71.00	68.59	69.27	4,374,441	+0.36(+0.52%)
May 04, 2021	69.72	69.79	68.12	68.91	6,064,693	-1.55(-2.19%)
May 03, 2021	72.51	72.69	70.07	70.46	3,389,835	-1.03(-1.44%)
Apr 30, 2021	72.99	73.67	71.14	71.48	4,216,083	-2.67(-3.60%)
Apr 29, 2021	74.24	74.61	73.04	74.16	2,120,101	+0.61(+0.83%)
Apr 28, 2021	74.52	74.56	73.26	73.54	3,119,857	-1.36(-1.82%)
Apr 27, 2021	75.82	76.77	74.82	74.91	3,874,070	-0.79(-1.05%)
Apr 26, 2021	74.28	76.08	74.07	75.70	4,037,329	+1.32(+1.78%)
Apr 23, 2021	72.76	74.78	72.66	74.38	4,869,531	+2.38(+3.31%)
Apr 22, 2021	73.39	73.79	71.57	72.00	3,477,344	-1.56(-2.12%)
Apr 21, 2021	71.05	73.69	70.35	73.56	3,954,429	+2.34(+3.29%)
Apr 20, 2021	72.65	73.00	70.72	71.22	3,541,672	-2.05(-2.79%)
Apr 19, 2021	75.01	75.18	72.63	73.26	3,097,033	-2.03(-2.69%)
Apr 16, 2021	76.14	76.38	75.20	75.29	2,632,713	-1.01(-1.33%)
Apr 15, 2021	75.53	76.49	74.75	76.30	2,872,867	+1.95(+2.62%)
Apr 14, 2021	74.44	75.85	73.91	74.35	2,278,508	-0.49(-0.66%)
Apr 13, 2021	75.96	76.37	73.39	74.85	3,197,863	-0.67(-0.89%)
Apr 12, 2021	76.27	76.45	74.69	75.52	2,864,176	-1.41(-1.83%)
Apr 09, 2021	76.45	77.29	76.07	76.92	2,795,234	-0.03(-0.04%)
Apr 08, 2021	76.72	77.00	75.50	76.95	3,076,006	+0.99(+1.30%)
Apr 07, 2021	76.67	77.03	75.56	75.96	2,364,166	-0.49(-0.64%)
Apr 06, 2021	77.26	78.14	76.14	76.45	2,989,372	-1.47(-1.88%)
Apr 05, 2021	77.64	78.23	76.53	77.92	4,413,165	+1.74(+2.28%)
Apr 01, 2021	74.91	76.28	74.58	76.18	4,352,744	+2.35(+3.19%)
Mar 31, 2021	72.39	74.30	72.12	73.83	4,313,566	+2.43(+3.40%)
Mar 30, 2021	71.40	71.95	70.71	71.40	2,937,386	-0.35(-0.49%)
Mar 29, 2021	72.83	73.38	70.78	71.75	3,600,783	-2.17(-2.94%)
Mar 26, 2021	69.78	74.06	69.57	73.92	4,565,514	+3.93(+5.61%)
Mar 25, 2021	68.02	70.49	67.69	69.99	3,636,321	+0.19(+0.27%)
Mar 24, 2021	72.61	72.81	69.77	69.80	3,689,120	-1.53(-2.15%)
Mar 23, 2021	75.26	75.26	70.60	71.34	5,186,260	-2.32(-3.15%)
Mar 22, 2021	72.71	74.47	72.60	73.66	5,063,326	+2.28(+3.20%)
Mar 19, 2021	69.44	72.43	68.13	71.37	10,971,741	+2.17(+3.14%)
Mar 18, 2021	71.15	72.10	69.09	69.20	4,332,137	-3.96(-5.42%)
Mar 17, 2021	70.21	73.40	69.77	73.16	3,766,764	+1.86(+2.62%)
Mar 16, 2021	71.72	73.02	70.68	71.30	4,600,690	+0.16(+0.23%)
Mar 15, 2021	69.62	71.30	69.47	71.14	3,447,517	+1.00(+1.43%)
Mar 12, 2021	68.92	70.31	68.36	70.13	3,113,968	-0.36(-0.51%)
Mar 11, 2021	69.37	71.08	68.97	70.49	5,799,569	+3.28(+4.88%)
Mar 10, 2021	70.32	70.58	67.19	67.22	4,131,459	-1.97(-2.85%)
Mar 09, 2021	67.55	69.77	67.10	69.19	5,150,909	+4.14(+6.37%)
Mar 08, 2021	68.65	69.65	64.92	65.04	4,804,525	-4.13(-5.98%)
Mar 05, 2021	68.51	69.42	64.46	69.18	6,984,196	+2.54(+3.82%)
Mar 04, 2021	70.47	70.97	65.97	66.63	5,357,601	-3.94(-5.58%)
Mar 03, 2021	72.01	73.27	70.22	70.57	5,932,281	-1.77(-2.45%)
Mar 02, 2021	74.22	74.95	72.24	72.34	3,488,092	-2.86(-3.80%)
Mar 01, 2021	73.72	75.32	73.08	75.20	4,248,533	+2.60(+3.58%)
Feb 26, 2021	71.46	73.58	69.65	72.60	6,538,892	+2.34(+3.32%)
Feb 25, 2021	74.00	74.40	69.79	70.26	5,198,048	-4.53(-6.06%)
Feb 24, 2021	72.56	75.03	72.22	74.79	5,777,857	+1.10(+1.50%)
Feb 23, 2021	72.41	74.27	70.01	73.69	4,951,229	-0.12(-0.17%)
Feb 22, 2021	75.72	76.61	73.49	73.81	4,155,267	-3.41(-4.41%)
Feb 19, 2021	75.60	77.48	75.20	77.22	3,733,566	+2.95(+3.97%)
Feb 18, 2021	75.90	76.35	73.50	74.27	5,681,327	-3.09(-3.99%)
Feb 17, 2021	79.05	79.08	76.38	77.36	9,677,477	+0.38(+0.50%)
Feb 16, 2021	76.28	77.27	75.84	76.97	4,583,721	+1.28(+1.69%)
Feb 12, 2021	74.28	75.86	73.92	75.70	3,571,955	+0.91(+1.22%)
Feb 11, 2021	72.36	74.86	71.94	74.79	4,035,591	+2.84(+3.95%)
Feb 10, 2021	72.32	73.31	70.90	71.94	3,934,673	-0.19(-0.27%)
Feb 09, 2021	72.02	72.92	71.48	72.14	5,705,334	-0.20(-0.28%)
Feb 08, 2021	69.43	72.44	69.43	72.34	5,221,884	+3.34(+4.83%)
Feb 05, 2021	69.51	69.74	66.54	69.00	6,280,799	+0.81(+1.18%)
Feb 04, 2021	66.57	69.19	65.77	68.20	8,770,929	+1.84(+2.77%)
Feb 03, 2021	67.76	68.54	66.24	66.36	5,227,632	-1.92(-2.81%)
Feb 02, 2021	68.67	69.69	67.32	68.28	3,349,747	+0.79(+1.17%)
Feb 01, 2021	66.28	67.71	65.29	67.49	4,179,481	+2.91(+4.51%)
Jan 29, 2021	65.41	65.76	63.76	64.58	3,662,377	-1.21(-1.83%)
Jan 28, 2021	64.94	66.62	64.06	65.78	6,322,172	+2.66(+4.22%)
Jan 27, 2021	65.89	66.25	62.88	63.12	7,455,523	-5.66(-8.24%)
Jan 26, 2021	70.78	70.78	68.58	68.79	3,583,257	-1.99(-2.82%)
Jan 25, 2021	71.53	71.96	69.66	70.78	2,914,673	-0.45(-0.63%)
Jan 22, 2021	71.78	72.20	71.09	71.23	2,073,998	-1.04(-1.44%)
Jan 21, 2021	72.59	72.87	71.43	72.27	2,372,059	-0.03(-0.04%)
Jan 20, 2021	73.29	73.71	72.12	72.30	2,769,754	-0.41(-0.57%)
Jan 19, 2021	71.49	72.95	71.00	72.71	2,624,718	+2.23(+3.16%)
Jan 15, 2021	72.28	72.40	70.39	70.48	3,289,310	-2.24(-3.08%)
Jan 14, 2021	71.94	73.19	71.82	72.72	3,233,217	+1.22(+1.71%)
Jan 13, 2021	71.07	71.91	70.58	71.50	2,915,423	+0.65(+0.92%)
Jan 12, 2021	70.01	71.36	69.00	70.84	5,971,930	+0.72(+1.02%)
Jan 11, 2021	68.81	70.45	68.64	70.13	6,051,376	+0.19(+0.28%)
Jan 08, 2021	71.96	72.52	69.44	69.93	5,477,547	-0.62(-0.87%)
Jan 07, 2021	68.67	70.86	68.62	70.55	6,960,394	+2.76(+4.07%)
Jan 06, 2021	67.29	69.70	66.52	67.79	6,130,620	+1.28(+1.92%)
Jan 05, 2021	65.26	66.58	65.14	66.51	3,990,954	+1.43(+2.19%)
Jan 04, 2021	65.92	67.49	64.72	65.08	4,528,442	-0.44(-0.67%)
Dec 31, 2020		65.53	65.53	65.53	2,937,592	+0.63(+0.96%)
Dec 30, 2020	64.80	65.12	64.33	64.90	2,937,592	+0.77(+1.21%)
Dec 29, 2020	65.25	65.25	63.56	64.13	2,041,442	-0.52(-0.80%)
Dec 28, 2020	65.52	65.75	64.49	64.64	1,654,207	-0.25(-0.38%)
Dec 24, 2020	64.64	65.24	64.19	64.89	952,268	+0.37(+0.57%)
Dec 23, 2020	64.92	65.45	64.46	64.52	2,228,572	-0.45(-0.69%)
Dec 22, 2020	65.41	66.00	64.58	64.98	4,075,844	-0.50(-0.76%)
Dec 21, 2020	63.98	65.65	63.80	65.47	4,669,130	-0.00(-0.01%)
Dec 18, 2020	66.70	66.70	64.85	65.48	9,525,426	-0.81(-1.22%)
Dec 17, 2020	66.84	67.22	66.09	66.29	3,268,028	+0.43(+0.65%)
Dec 16, 2020	66.91	67.30	65.48	65.86	6,324,362	-1.11(-1.66%)
Dec 15, 2020	68.21	68.31	66.47	66.97	4,302,306	-0.16(-0.24%)
Dec 14, 2020	67.26	67.85	66.75	67.13	2,914,713	+0.42(+0.63%)
Dec 11, 2020	65.46	67.07	65.27	66.71	3,229,661	+0.33(+0.50%)
Dec 10, 2020	66.21	67.40	65.75	66.38	3,286,401	+0.05(+0.08%)
Dec 09, 2020	67.73	68.45	65.58	66.33	5,671,137	-2.35(-3.42%)
Dec 08, 2020	68.20	68.92	67.93	68.68	2,779,686	-0.11(-0.17%)
Dec 07, 2020	68.21	68.96	67.66	68.79	2,597,627	+0.36(+0.52%)
Dec 04, 2020	65.76	68.55	65.63	68.43	4,736,261	+2.72(+4.14%)
Dec 03, 2020	65.38	66.67	65.06	65.72	6,286,319	+0.54(+0.82%)
Dec 02, 2020	64.28	65.47	64.23	65.18	3,470,979	+0.19(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Microchip Technology (NQ: MCHP )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Microchip Technology (NQ: MCHP )

Historical Prices

Sections

Services

Statesman Examiner