Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	37.13	37.30	36.65	36.69	4,063,187	-0.30(-0.82%)
Jul 28, 2017	36.98	37.08	36.70	36.99	2,731,579	-0.11(-0.28%)
Jul 27, 2017	38.04	38.11	36.58	37.10	4,545,441	-0.81(-2.13%)
Jul 26, 2017	37.38	38.16	37.31	37.91	4,861,872	+0.80(+2.16%)
Jul 25, 2017	36.90	37.31	36.73	37.10	3,277,716	+0.18(+0.48%)
Jul 24, 2017	37.13	37.24	36.85	36.92	3,932,246	-0.15(-0.41%)
Jul 21, 2017	37.59	37.61	36.99	37.08	5,744,762	-0.99(-2.60%)
Jul 20, 2017		38.22	37.63	38.07	3,733,820	+0.33(+0.89%)
Jul 19, 2017	37.62	37.81	37.46	37.73	4,579,675	+0.34(+0.91%)
Jul 18, 2017	37.04	37.41	36.85	37.39	2,603,155	+0.25(+0.67%)
Jul 17, 2017	37.08	37.08	36.84	37.14	3,175,336	+0.09(+0.23%)
Jul 14, 2017	36.62	37.14	36.55	37.06	3,092,294	+0.62(+1.70%)
Jul 13, 2017	36.85	36.94	36.37	36.44	4,884,376	-0.31(-0.84%)
Jul 12, 2017	36.64	37.25	36.46	36.75	6,832,692	+0.48(+1.33%)
Jul 11, 2017	36.10	36.50	36.04	36.26	3,016,830	+0.16(+0.44%)
Jul 10, 2017	35.93	36.25	35.73	36.10	3,855,349	+0.18(+0.51%)
Jul 07, 2017	35.52	36.22	35.39	35.92	4,038,377	+0.57(+1.61%)
Jul 06, 2017	35.34	35.84	35.07	35.35	3,614,748	-0.38(-1.05%)
Jul 05, 2017	34.85	35.81	34.85	35.73	6,769,486	+0.98(+2.81%)
Jul 03, 2017	35.63	35.75	34.75	34.75	2,470,233	-0.63(-1.78%)
Jun 30, 2017	35.68	35.88	35.28	35.38	5,289,565	-0.09(-0.26%)
Jun 29, 2017	36.33	36.37	34.99	35.47	7,100,294	-1.12(-3.07%)
Jun 28, 2017	36.24	36.66	35.55	36.59	7,048,397	+0.51(+1.42%)
Jun 27, 2017	36.70	36.86	36.06	36.08	5,408,683	-0.73(-1.98%)
Jun 26, 2017	37.41	37.91	36.77	36.81	3,654,251	-0.59(-1.58%)
Jun 23, 2017		37.46		37.40	5,917,824	+0.70(+1.90%)
Jun 22, 2017	37.03	37.18	36.68	36.70	5,995,436	-0.35(-0.94%)
Jun 21, 2017	36.98	37.21	36.62	37.05	10,458,392	+0.22(+0.60%)
Jun 20, 2017	37.91	37.97	36.80	36.83	5,084,628	-1.04(-2.74%)
Jun 19, 2017	37.57	38.07	37.50	37.87	5,396,312	+0.63(+1.70%)
Jun 16, 2017	37.50	37.67	37.03	37.24	8,871,749	-0.16(-0.42%)
Jun 15, 2017	37.16	37.52	37.00	37.39	5,375,073	-0.33(-0.89%)
Jun 14, 2017	38.46	38.55	37.30	37.73	4,931,211	-0.56(-1.47%)
Jun 13, 2017	38.34	38.74	37.61	38.29	7,127,327	+0.21(+0.54%)
Jun 12, 2017	37.51	38.09	36.81	38.08	8,989,545	-0.18(-0.48%)
Jun 09, 2017	40.00	40.11	37.46	38.27	9,396,415	-1.55(-3.89%)
Jun 08, 2017	39.69	39.84	39.26	39.82	3,786,798	+0.26(+0.65%)
Jun 07, 2017	39.22	39.66	39.11	39.56	6,037,670	+0.51(+1.30%)
Jun 06, 2017	38.65	39.24	38.30	39.05	7,070,823	+0.31(+0.80%)
Jun 05, 2017	38.76	39.22	38.69	38.74	5,712,199	+0.08(+0.20%)
Jun 02, 2017	38.39	38.79	38.00	38.66	5,018,865	+0.42(+1.09%)
Jun 01, 2017	38.33	38.50	38.15	38.24	4,396,568	+0.06(+0.16%)
May 31, 2017	38.09	38.51	37.81	38.19	5,620,620	+0.36(+0.96%)
May 30, 2017	37.51	37.98	37.45	37.82	5,437,867	+0.37(+0.99%)
May 26, 2017	37.36	37.49	37.16	37.45	3,941,153	-0.03(-0.09%)
May 25, 2017	37.59	37.75	37.40	37.48	5,200,124	+0.05(+0.13%)
May 24, 2017	37.37	37.50	37.17	37.43	4,082,160	+0.14(+0.38%)
May 23, 2017	37.25	37.56	36.97	37.29	4,193,825	+0.11(+0.30%)
May 22, 2017	36.81	37.28	36.75	37.18	3,686,611	+0.43(+1.16%)
May 19, 2017	36.43	36.86	36.38	36.75	3,853,976	+0.47(+1.29%)
May 18, 2017	35.85	36.47	35.62	36.29	5,721,128	+0.46(+1.28%)
May 17, 2017	37.00	37.15	35.78	35.83	6,339,889	-1.50(-4.03%)
May 16, 2017	36.55	37.38	36.46	37.33	5,660,025	+0.69(+1.87%)
May 15, 2017	36.16	36.65	36.12	36.65	4,962,250	+0.52(+1.43%)
May 12, 2017	36.13	36.26	35.96	36.13	4,203,009	-0.02(-0.05%)
May 11, 2017	35.85	36.39	35.66	36.15	8,103,555	+0.24(+0.68%)
May 10, 2017	36.54	36.68	35.52	35.91	14,295,724	+0.94(+2.69%)
May 09, 2017	34.51	34.98	34.38	34.97	8,389,128	+0.45(+1.31%)
May 08, 2017	34.45	34.68	34.24	34.51	4,843,061	+0.13(+0.39%)
May 05, 2017	34.47	34.47	34.10	34.38	4,696,489	+0.07(+0.21%)
May 04, 2017	34.46	34.60	34.22	34.31	5,043,976	-0.11(-0.32%)
May 03, 2017	34.54	34.65	34.29	34.42	5,361,439	-0.20(-0.58%)
May 02, 2017	34.80	34.83	34.36	34.62	4,797,889	-0.21(-0.62%)
May 01, 2017	34.72	34.88	34.32	34.83	2,713,135	+0.27(+0.77%)
Apr 28, 2017	35.09	35.09	34.49	34.57	4,849,122	-0.54(-1.52%)
Apr 27, 2017	35.01	35.36	34.97	35.10	4,526,876	+0.27(+0.79%)
Apr 26, 2017	35.09	35.13	34.64	34.83	5,070,953	-0.27(-0.76%)
Apr 25, 2017		35.13	34.65	35.09	5,992,688	+0.36(+1.03%)
Apr 24, 2017	34.52	34.80	34.35	34.74	3,517,935	+0.70(+2.04%)
Apr 21, 2017	34.19	34.30	33.78	34.04	6,480,450	-0.55(-1.59%)
Apr 20, 2017	34.54	34.74	34.37	34.59	7,016,925	+0.35(+1.03%)
Apr 19, 2017	34.09	34.50	34.06	34.24	7,167,838	+0.33(+0.98%)
Apr 18, 2017	33.20	33.99	33.19	33.90	5,095,424	+0.51(+1.52%)
Apr 17, 2017	33.18	33.46	33.09	33.40	3,128,984	+0.36(+1.08%)
Apr 13, 2017	32.94	33.34	32.89	33.04	5,951,543	+0.04(+0.12%)
Apr 12, 2017	33.22	33.25	32.80	33.00	7,066,068	-0.23(-0.70%)
Apr 11, 2017	33.41	33.45	32.66	33.23	7,676,695	-0.34(-1.02%)
Apr 10, 2017	33.87	34.01	33.52	33.57	4,172,449	-0.30(-0.88%)
Apr 07, 2017	33.64	33.96	33.51	33.87	5,442,174	+0.25(+0.73%)
Apr 06, 2017	33.34	33.76	32.98	33.62	4,515,032	+0.23(+0.68%)
Apr 05, 2017	33.63	34.06	33.30	33.40	4,254,164	-0.20(-0.59%)
Apr 04, 2017	33.73	34.12	33.50	33.59	4,807,826	+0.11(+0.33%)
Apr 03, 2017	33.82	34.05	33.14	33.48	4,595,306	-0.26(-0.77%)
Mar 31, 2017	33.71	34.00	33.39	33.74	5,188,646	-0.05(-0.14%)
Mar 30, 2017	33.68	34.01	33.62	33.79	2,899,492	+0.09(+0.27%)
Mar 29, 2017	33.45	33.79	33.39	33.70	5,567,406	+0.08(+0.24%)
Mar 28, 2017	33.30	33.86	33.21	33.62	4,441,254	+0.31(+0.93%)
Mar 27, 2017	33.20	33.58	32.87	33.30	4,153,813	-0.15(-0.45%)
Mar 24, 2017	33.66	33.90	33.36	33.46	4,407,175	+0.18(+0.55%)
Mar 23, 2017	33.56	33.56	33.15	33.27	3,906,014	-0.34(-1.02%)
Mar 22, 2017	33.16	33.70	33.09	33.62	4,891,017	+0.53(+1.60%)
Mar 21, 2017	34.13	34.22	33.03	33.09	5,639,647	-0.92(-2.70%)
Mar 20, 2017	34.03	34.20	33.94	34.00	3,127,993	+0.03(+0.09%)
Mar 17, 2017	34.06	34.24	33.91	33.97	7,443,829	+0.07(+0.22%)
Mar 16, 2017	34.19	34.26	33.77	33.90	3,710,012	-0.18(-0.54%)
Mar 15, 2017	33.92	34.14	33.70	34.08	4,913,776	+0.24(+0.72%)
Mar 14, 2017	33.99	33.99	33.71	33.84	3,906,445	-0.23(-0.68%)
Mar 13, 2017	33.88	34.11	33.81	34.07	3,534,218	+0.25(+0.74%)
Mar 10, 2017	33.89	34.02	33.73	33.82	3,347,366	+0.21(+0.64%)
Mar 09, 2017	33.58	33.67	33.40	33.61	3,750,661	-0.02(-0.07%)
Mar 08, 2017	33.90	34.12	33.57	33.63	7,731,186	-0.14(-0.42%)
Mar 07, 2017	33.78	34.06	33.57	33.77	9,658,010	-0.04(-0.11%)
Mar 06, 2017	33.33	33.94	33.21	33.81	7,849,481	+0.28(+0.85%)
Mar 03, 2017	33.44	33.56	33.25	33.52	5,189,722	+0.13(+0.40%)
Mar 02, 2017	33.53	33.77	33.27	33.39	6,745,658	-0.29(-0.86%)
Mar 01, 2017	33.50	33.75	33.04	33.68	12,083,388	+0.51(+1.54%)
Feb 28, 2017	33.36	33.49	32.98	33.17	12,391,514	-0.28(-0.83%)
Feb 27, 2017	33.25	33.46	33.12	33.45	7,300,508	+0.14(+0.41%)
Feb 24, 2017	33.04	33.34	32.86	33.31	6,108,018	+0.05(+0.17%)
Feb 23, 2017	33.41	33.43	33.09	33.25	9,350,456	-0.15(-0.45%)
Feb 22, 2017	33.16	33.45	33.04	33.41	9,452,086	+0.26(+0.77%)
Feb 21, 2017	32.88	33.17	32.82	33.15	8,529,482	+0.37(+1.12%)
Feb 17, 2017		32.78	32.78	32.78	0	-0.01(-0.04%)
Feb 16, 2017	32.72	32.82	32.46	32.80	7,131,243	-0.00(-0.01%)
Feb 15, 2017	32.37	32.87	32.26	32.80	12,359,296	+0.51(+1.58%)
Feb 14, 2017		32.53	32.02	32.29	11,829,936	+0.05(+0.17%)
Feb 13, 2017	32.41	32.63	32.12	32.24	16,431,372	-0.11(-0.34%)
Feb 10, 2017	32.18	32.40	31.83	32.35	38,666,024	-0.01(-0.04%)
Feb 09, 2017	32.89	33.53	32.22	32.36	66,726,052	-1.31(-3.89%)
Feb 08, 2017	34.90	34.90	33.31	33.67	25,885,226	+1.91(+6.00%)
Feb 07, 2017	31.61	31.77	31.49	31.76	5,039,780	+0.21(+0.65%)
Feb 06, 2017	31.55	31.67	31.40	31.56	4,919,063	-0.12(-0.37%)
Feb 03, 2017	31.58	31.81	31.25	31.67	4,054,257	+0.30(+0.94%)
Feb 02, 2017	30.94	31.40	30.77	31.38	3,859,329	+0.17(+0.54%)
Feb 01, 2017	30.89	31.26	30.73	31.21	4,248,015	+0.48(+1.57%)
Jan 31, 2017	31.40	31.41	30.50	30.73	5,257,964	-0.78(-2.48%)
Jan 30, 2017	31.32	31.52	30.92	31.51	3,622,543	+0.14(+0.44%)
Jan 27, 2017	31.00	31.38	30.94	31.37	3,113,460	+0.52(+1.67%)
Jan 26, 2017	31.45	31.45	30.83	30.85	5,817,385	-0.54(-1.73%)
Jan 25, 2017	31.20	31.49	31.14	31.40	4,664,345	+0.42(+1.36%)
Jan 24, 2017	30.72	31.00	30.59	30.98	3,841,291	+0.40(+1.30%)
Jan 23, 2017	30.44	30.66	30.28	30.58	3,855,349	+0.05(+0.15%)
Jan 20, 2017	30.09	30.55	30.04	30.53	4,279,057	+0.57(+1.89%)
Jan 19, 2017	30.25	30.65	29.93	29.97	3,496,788	-0.37(-1.22%)
Jan 18, 2017	29.75	30.41	29.67	30.34	6,925,984	+0.71(+2.39%)
Jan 17, 2017	30.12	30.17	29.51	29.63	3,257,003	-0.63(-2.10%)
Jan 13, 2017		30.27	30.27	30.27	0	-0.06(-0.21%)
Jan 12, 2017	30.27	30.40	29.87	30.33	5,350,472	+0.00(+0.00%)
Jan 11, 2017	29.51	30.34	29.43	30.33	7,121,697	+0.74(+2.51%)
Jan 10, 2017	29.39	29.64	29.25	29.59	2,539,013	+0.20(+0.67%)
Jan 09, 2017	29.02	29.57	29.02	29.39	4,282,424	+0.34(+1.16%)
Jan 06, 2017	28.63	29.17	28.52	29.05	2,999,832	+0.50(+1.74%)
Jan 05, 2017	28.99	29.12	28.38	28.55	5,945,104	-0.56(-1.93%)
Jan 04, 2017	29.23	29.26	28.95	29.12	4,888,803	-0.01(-0.05%)
Jan 03, 2017	29.43	29.64	28.82	29.13	5,598,071	-0.14(-0.47%)
Dec 30, 2016		29.27	29.27	29.27	0	-0.28(-0.94%)
Dec 29, 2016	29.49	29.65	29.38	29.54	2,722,339	+0.04(+0.14%)
Dec 28, 2016	29.89	29.95	29.50	29.50	1,849,307	-0.33(-1.12%)
Dec 27, 2016	29.82	30.14	29.80	29.84	1,968,679	+0.00(+0.00%)
Dec 23, 2016		29.84	29.84	29.84	0	+0.01(+0.03%)
Dec 22, 2016	29.90	29.90	29.58	29.83	2,610,266	+0.10(+0.32%)
Dec 21, 2016	29.86	29.98	29.54	29.73	2,286,253	-0.06(-0.20%)
Dec 20, 2016	29.82	30.01	29.66	29.79	2,429,822	+0.13(+0.45%)
Dec 19, 2016	29.46	29.88	29.42	29.66	2,206,640	+0.22(+0.74%)
Dec 16, 2016	30.20	30.22	29.39	29.44	6,315,758	-0.59(-1.97%)
Dec 15, 2016	29.80	30.24	29.61	30.03	6,924,717	+0.36(+1.20%)
Dec 14, 2016	29.64	29.93	29.61	29.68	3,508,898	-0.02(-0.08%)
Dec 13, 2016	29.28	29.84	29.20	29.70	2,872,185	+0.68(+2.34%)
Dec 12, 2016	29.37	29.46	28.72	29.02	3,661,710	-0.42(-1.43%)
Dec 09, 2016	29.80	29.82	29.26	29.44	3,190,885	-0.30(-1.01%)
Dec 08, 2016	29.45	29.78	29.28	29.74	3,994,081	+0.31(+1.07%)
Dec 07, 2016	28.98	29.47	28.76	29.43	3,569,846	+0.46(+1.59%)
Dec 06, 2016	28.84	29.06	28.73	28.96	4,713,224	+0.12(+0.41%)
Dec 05, 2016	28.62	29.07	28.46	28.85	6,437,310	+0.54(+1.90%)
Dec 02, 2016	27.92	28.60	27.76	28.31	5,989,273	+0.37(+1.34%)
Dec 01, 2016	30.26	30.29	27.72	27.93	19,316,586	-2.26(-7.48%)
Nov 30, 2016	30.11	30.46	29.90	30.19	7,123,472	+0.07(+0.23%)
Nov 29, 2016	30.00	30.26	29.88	30.12	4,257,942	+0.06(+0.20%)
Nov 28, 2016	30.10	30.48	29.95	30.06	4,295,471	-0.08(-0.27%)
Nov 25, 2016	30.09	30.22	30.04	30.15	1,371,860	-0.01(-0.05%)
Nov 23, 2016		30.16	30.16	30.16	0	+0.25(+0.82%)
Nov 22, 2016	29.74	29.95	29.58	29.91	5,104,956	+0.17(+0.57%)
Nov 21, 2016	29.61	29.93	29.48	29.74	6,385,581	+0.29(+0.98%)
Nov 18, 2016	29.73	29.86	29.32	29.46	6,725,839	-0.40(-1.34%)
Nov 17, 2016	29.80	30.06	29.58	29.86	3,461,343	-0.01(-0.03%)
Nov 16, 2016	29.47	29.90	29.34	29.87	4,016,571	+0.21(+0.71%)
Nov 15, 2016	28.95	29.69	28.87	29.66	5,047,356	+0.76(+2.61%)
Nov 14, 2016	28.97	29.03	28.71	28.90	5,305,546	+0.17(+0.60%)
Nov 11, 2016	28.41	28.76	28.28	28.73	5,296,481	+0.32(+1.14%)
Nov 10, 2016	29.36	29.76	28.69	28.41	11,096,672	-0.85(-2.91%)
Nov 09, 2016	28.30	29.44	28.00	29.26	7,300,003	+0.16(+0.55%)
Nov 08, 2016	29.68	29.85	28.75	29.10	11,183,577	+0.79(+2.78%)
Nov 07, 2016	27.81	28.36	27.71	28.31	7,565,512	+0.91(+3.34%)
Nov 04, 2016	27.08	27.53	27.05	27.40	4,636,019	+0.27(+0.99%)
Nov 03, 2016	27.29	27.38	27.02	27.13	2,663,417	-0.10(-0.38%)
Nov 02, 2016	27.40	27.61	27.20	27.23	4,534,785	-0.15(-0.53%)
Nov 01, 2016	27.66	27.70	27.07	27.38	4,382,064	-0.17(-0.61%)
Oct 31, 2016	27.61	27.85	27.54	27.55	5,299,835	+0.11(+0.41%)
Oct 28, 2016	27.51	27.76	27.34	27.43	2,336,479	-0.03(-0.10%)
Oct 27, 2016	27.64	27.94	27.36	27.46	3,545,619	-0.09(-0.31%)
Oct 26, 2016	27.54	27.64	27.35	27.55	3,411,343	-0.16(-0.59%)
Oct 25, 2016	27.60	27.83	27.57	27.71	3,636,679	+0.12(+0.45%)
Oct 24, 2016	27.27	27.62	27.27	27.59	2,548,232	+0.52(+1.92%)
Oct 21, 2016	27.03	27.14	26.75	27.07	2,207,036	-0.10(-0.35%)
Oct 20, 2016	27.21	27.31	26.89	27.17	2,860,148	-0.14(-0.50%)
Oct 19, 2016	26.71	27.42	26.58	27.30	6,775,521	+0.52(+1.95%)
Oct 18, 2016	27.03	27.13	26.75	26.78	3,825,654	+0.07(+0.27%)
Oct 17, 2016	26.80	27.03	26.69	26.71	2,961,619	-0.14(-0.51%)
Oct 14, 2016	26.74	27.18	26.61	26.84	4,460,639	+0.27(+1.01%)
Oct 13, 2016	26.63	26.63	26.17	26.57	4,446,163	-0.27(-1.00%)
Oct 12, 2016	27.07	27.11	26.60	26.84	6,370,828	-0.31(-1.16%)
Oct 11, 2016	27.80	27.93	26.88	27.16	5,350,623	-0.74(-2.64%)
Oct 10, 2016	28.34	28.46	27.85	27.89	2,994,605	-0.34(-1.21%)
Oct 07, 2016	28.48	28.48	27.99	28.23	2,604,127	-0.24(-0.83%)
Oct 06, 2016	28.26	28.48	28.11	28.47	3,334,153	+0.21(+0.74%)
Oct 05, 2016	28.05	28.48	27.98	28.26	3,081,440	+0.36(+1.30%)
Oct 04, 2016	28.11	28.30	27.81	27.90	2,818,425	-0.23(-0.81%)
Oct 03, 2016	28.23	28.40	28.05	28.13	2,658,025	-0.15(-0.52%)
Sep 30, 2016	28.26	28.54	28.14	28.27	5,782,593	+0.08(+0.27%)
Sep 29, 2016	28.05	28.38	27.70	28.19	4,330,540	+0.15(+0.52%)
Sep 28, 2016	27.94	28.11	27.79	28.05	2,930,559	+0.15(+0.54%)
Sep 27, 2016	27.44	27.93	27.30	27.90	3,362,520	+0.39(+1.41%)
Sep 26, 2016	27.52	27.64	27.34	27.51	2,101,522	-0.08(-0.28%)
Sep 23, 2016	27.86	27.91	27.57	27.59	2,165,405	-0.25(-0.88%)
Sep 22, 2016	28.00	28.13	27.56	27.83	3,716,322	+0.03(+0.10%)
Sep 21, 2016	27.53	27.83	27.44	27.81	3,130,623	+0.42(+1.53%)
Sep 20, 2016	27.66	27.68	27.33	27.39	3,269,441	-0.18(-0.64%)
Sep 19, 2016	27.63	27.88	27.43	27.57	2,708,744	+0.13(+0.46%)
Sep 16, 2016	27.48	27.63	27.12	27.44	7,435,124	-0.06(-0.21%)
Sep 15, 2016	27.06	27.70	26.99	27.50	6,450,524	+0.47(+1.73%)
Sep 14, 2016	26.88	27.10	26.66	27.03	3,102,596	+0.13(+0.47%)
Sep 13, 2016	27.11	27.28	26.78	26.90	5,353,803	-0.33(-1.22%)
Sep 12, 2016	26.56	27.29	26.46	27.23	4,294,018	+0.61(+2.29%)
Sep 09, 2016	27.37	27.47	26.53	26.62	6,477,102	-0.97(-3.53%)
Sep 08, 2016	27.64	27.73	27.43	27.60	3,851,801	-0.05(-0.20%)
Sep 07, 2016	27.97	28.14	27.55	27.65	11,124,351	-0.68(-2.39%)
Sep 06, 2016	28.58	28.69	28.12	28.33	6,055,960	-0.19(-0.67%)
Sep 02, 2016	28.54	28.52	28.52	28.52	4,101,500	-0.05(-0.18%)
Sep 01, 2016	28.25	28.57	28.01	28.57	7,502,807	+0.40(+1.44%)
Aug 31, 2016	28.01	28.20	27.82	28.17	4,979,690	+0.22(+0.78%)
Aug 30, 2016	28.10	28.32	27.87	27.95	3,332,871	-0.08(-0.28%)
Aug 29, 2016	28.06	28.21	28.01	28.03	2,453,886	+0.01(+0.03%)
Aug 26, 2016	27.85	28.32	27.84	28.02	3,379,137	+0.20(+0.74%)
Aug 25, 2016	27.77	28.04	27.71	27.81	3,891,398	+0.05(+0.18%)
Aug 24, 2016	27.82	27.96	27.70	27.76	3,203,404	-0.17(-0.62%)
Aug 23, 2016	28.01	28.17	27.92	27.93	3,826,614	+0.06(+0.21%)
Aug 22, 2016	27.73	27.90	27.72	27.88	2,714,191	-0.01(-0.05%)
Aug 19, 2016	27.88	28.13	27.77	27.89	3,749,048	+0.03(+0.11%)
Aug 18, 2016	27.66	27.90	27.52	27.86	3,817,530	+0.21(+0.76%)
Aug 17, 2016	27.56	27.67	27.35	27.65	2,463,224	+0.05(+0.20%)
Aug 16, 2016	27.62	27.80	27.48	27.59	3,081,195	-0.17(-0.62%)
Aug 15, 2016	27.57	27.79	27.46	27.77	5,237,278	+0.32(+1.16%)
Aug 12, 2016	27.91	27.91	27.35	27.45	3,242,073	-0.12(-0.43%)
Aug 11, 2016	27.38	27.61	27.29	27.57	5,676,063	+0.19(+0.70%)
Aug 10, 2016	27.49	27.60	27.30	27.38	7,808,939	-0.13(-0.46%)
Aug 09, 2016	27.05	28.11	26.97	27.50	18,144,922	+1.81(+7.06%)
Aug 08, 2016	25.67	25.91	25.64	25.69	4,295,987	+0.03(+0.12%)
Aug 05, 2016	25.39	25.66	25.33	25.66	4,416,026	+0.37(+1.45%)
Aug 04, 2016	25.13	25.32	25.11	25.29	3,940,893	+0.19(+0.76%)
Aug 03, 2016	24.91	25.12	24.86	25.10	3,495,488	+0.16(+0.64%)
Aug 02, 2016	25.21	25.29	24.73	24.94	3,996,841	-0.38(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Microchip Technology (NQ: MCHP )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Microchip Technology (NQ: MCHP )

Historical Prices

Sections

Services

Statesman Examiner