Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	42.90	42.96	40.84	41.15	6,290,955	-2.13(-4.92%)
Apr 29, 2020	42.23	43.49	42.00	43.27	7,905,381	+2.31(+5.63%)
Apr 28, 2020	41.09	42.11	40.48	40.97	7,702,559	+1.24(+3.12%)
Apr 27, 2020	38.74	39.80	38.74	39.73	7,056,765	+1.27(+3.29%)
Apr 24, 2020	37.16	38.65	36.96	38.46	4,849,078	+1.51(+4.07%)
Apr 23, 2020	37.05	37.98	36.82	36.96	3,608,825	-0.11(-0.29%)
Apr 22, 2020	36.59	37.30	36.00	37.06	3,946,992	+1.96(+5.58%)
Apr 21, 2020	35.87	36.16	34.98	35.10	4,942,876	-1.34(-3.68%)
Apr 20, 2020	37.03	37.55	36.38	36.45	4,644,580	-1.23(-3.27%)
Apr 17, 2020	37.80	38.21	36.67	37.68	6,740,777	+1.30(+3.58%)
Apr 16, 2020	37.02	37.36	35.95	36.38	5,984,232	-0.47(-1.29%)
Apr 15, 2020	37.28	37.35	36.26	36.85	5,397,055	-1.58(-4.11%)
Apr 14, 2020	38.27	39.12	37.80	38.43	5,940,852	+1.12(+2.99%)
Apr 13, 2020	36.64	37.54	35.88	37.31	5,220,979	+0.52(+1.41%)
Apr 09, 2020	37.29	39.34	36.52	36.79	12,938,907	-0.50(-1.35%)
Apr 08, 2020	35.35	37.53	34.89	37.29	14,230,409	+2.90(+8.43%)
Apr 07, 2020	35.88	36.11	34.00	34.40	9,236,466	-0.30(-0.87%)
Apr 06, 2020	31.84	34.89	31.54	34.70	10,164,866	+4.66(+15.52%)
Apr 03, 2020	30.18	30.96	29.56	30.03	6,650,371	-0.44(-1.45%)
Apr 02, 2020	28.97	30.58	28.90	30.48	8,544,476	+1.03(+3.49%)
Apr 01, 2020	30.53	31.41	29.08	29.45	8,351,110	-2.35(-7.39%)
Mar 31, 2020	31.94	33.27	31.60	31.80	11,434,345	-0.56(-1.72%)
Mar 30, 2020	32.55	33.14	31.58	32.36	7,277,875	+0.37(+1.16%)
Mar 27, 2020	33.51	33.74	31.86	31.99	9,942,935	-2.96(-8.48%)
Mar 26, 2020	35.39	35.69	33.90	34.95	9,543,861	-0.19(-0.55%)
Mar 25, 2020	35.53	36.74	34.61	35.14	18,743,852	-0.37(-1.04%)
Mar 24, 2020	32.78	35.64	32.78	35.51	18,906,024	+4.79(+15.59%)
Mar 23, 2020	30.14	32.19	29.25	30.72	20,720,894	+2.75(+9.84%)
Mar 20, 2020	29.13	30.19	27.34	27.97	10,868,315	-0.43(-1.52%)
Mar 19, 2020	26.06	29.57	24.93	28.40	14,095,359	+1.22(+4.50%)
Mar 18, 2020	26.41	28.53	25.59	27.18	14,431,321	-2.13(-7.28%)
Mar 17, 2020	27.44	29.53	25.73	29.31	15,917,928	+3.16(+12.07%)
Mar 16, 2020	28.82	30.81	26.16	26.16	14,119,939	-6.66(-20.29%)
Mar 13, 2020	31.31	32.83	29.26	32.82	14,090,302	+3.59(+12.28%)
Mar 12, 2020	32.72	33.02	29.00	29.23	22,007,992	-5.20(-15.10%)
Mar 11, 2020	37.03	37.57	34.34	34.42	20,063,878	-3.79(-9.92%)
Mar 10, 2020	37.98	38.46	35.67	38.21	13,669,260	+1.65(+4.51%)
Mar 09, 2020	37.70	38.63	36.56	36.56	12,995,560	-4.22(-10.35%)
Mar 06, 2020	40.05	41.60	39.83	40.78	11,599,877	-0.81(-1.94%)
Mar 05, 2020	42.22	42.95	41.31	41.59	8,863,139	-2.15(-4.91%)
Mar 04, 2020	42.59	43.90	41.75	43.74	9,604,147	+1.81(+4.31%)
Mar 03, 2020	44.21	45.48	41.83	41.93	12,092,020	-2.72(-6.10%)
Mar 02, 2020	42.96	44.69	42.25	44.66	9,858,343	+2.12(+4.97%)
Feb 28, 2020	40.70	43.34	40.33	42.54	11,683,673	+0.39(+0.92%)
Feb 27, 2020	43.20	43.98	42.10	42.15	8,793,256	-2.29(-5.16%)
Feb 26, 2020	46.15	46.63	44.16	44.45	7,949,245	-1.13(-2.48%)
Feb 25, 2020	47.33	47.41	45.15	45.58	5,800,746	-1.38(-2.95%)
Feb 24, 2020	47.37	48.21	46.87	46.96	7,366,750	-2.32(-4.71%)
Feb 21, 2020	50.26	50.56	49.06	49.28	4,314,532	-1.43(-2.82%)
Feb 20, 2020	51.01	51.37	50.22	50.71	2,723,321	-0.71(-1.37%)
Feb 19, 2020	50.59	51.48	50.46	51.42	3,450,318	+1.34(+2.67%)
Feb 18, 2020	50.67	50.94	50.03	50.08	2,343,223	-1.12(-2.19%)
Feb 14, 2020	51.85	51.95	50.87	51.20	2,344,019	-0.47(-0.92%)
Feb 13, 2020	51.04	51.95	50.63	51.68	3,899,938	+0.31(+0.61%)
Feb 12, 2020	51.27	51.89	51.19	51.36	4,276,882	+0.39(+0.77%)
Feb 11, 2020	51.04	51.87	50.63	50.97	6,141,573	+0.33(+0.66%)
Feb 10, 2020	49.27	50.65	49.17	50.64	4,293,264	+0.91(+1.83%)
Feb 07, 2020	50.41	50.56	49.58	49.73	5,347,355	-1.06(-2.09%)
Feb 06, 2020	50.82	51.03	49.93	50.79	4,518,642	-0.01(-0.03%)
Feb 05, 2020	50.56	52.23	49.27	50.81	13,157,431	+3.18(+6.69%)
Feb 04, 2020	47.15	47.84	46.86	47.62	7,282,247	+1.95(+4.26%)
Feb 03, 2020	46.04	46.20	45.54	45.67	4,511,726	+0.03(+0.07%)
Jan 31, 2020	47.10	47.26	45.38	45.64	8,298,364	-1.91(-4.02%)
Jan 30, 2020	47.55	47.80	46.66	47.55	5,245,649	-0.42(-0.88%)
Jan 29, 2020	48.85	49.17	47.95	47.97	3,681,499	-0.81(-1.67%)
Jan 28, 2020	48.76	49.24	48.50	48.79	4,229,575	+0.57(+1.18%)
Jan 27, 2020	48.17	48.92	47.91	48.22	5,680,872	-1.99(-3.95%)
Jan 24, 2020	52.12	52.14	49.77	50.20	6,097,442	-1.42(-2.76%)
Jan 23, 2020	51.19	51.71	50.78	51.63	3,915,359	+0.43(+0.84%)
Jan 22, 2020	51.40	51.96	50.94	51.19	2,894,985	+0.05(+0.09%)
Jan 21, 2020	51.04	51.34	50.80	51.15	4,391,318	-0.08(-0.16%)
Jan 17, 2020	51.07	51.49	50.62	51.23	5,014,814	+0.28(+0.54%)
Jan 16, 2020	50.73	51.19	50.33	50.95	5,209,849	+0.58(+1.15%)
Jan 15, 2020	51.16	51.22	50.06	50.37	13,190,659	-1.19(-2.31%)
Jan 14, 2020	51.80	52.66	51.44	51.56	7,162,359	-0.51(-0.98%)
Jan 13, 2020	52.09	52.30	51.77	52.07	5,137,410	+0.18(+0.34%)
Jan 10, 2020	51.78	52.04	51.19	51.89	6,736,040	+0.24(+0.46%)
Jan 09, 2020	51.69	51.80	50.70	51.65	4,721,415	+0.48(+0.94%)
Jan 08, 2020	51.78	51.86	50.96	51.17	5,132,553	-0.66(-1.26%)
Jan 07, 2020	50.52	51.88	50.04	51.83	14,315,556	+3.26(+6.71%)
Jan 06, 2020	48.53	48.80	48.23	48.57	4,305,015	-0.71(-1.43%)
Jan 03, 2020	49.35	50.03	49.10	49.27	21,389,636	-1.10(-2.19%)
Jan 02, 2020	49.64	50.61	49.26	50.38	10,377,631	+1.35(+2.75%)
Dec 31, 2019	49.18	49.29	48.58	49.03	3,303,840	-0.13(-0.26%)
Dec 30, 2019	49.41	49.43	48.83	49.16	2,420,376	-0.23(-0.46%)
Dec 27, 2019	49.66	49.71	49.20	49.39	1,372,666	-0.21(-0.42%)
Dec 26, 2019	49.28	49.60	49.05	49.60	1,987,325	+0.41(+0.84%)
Dec 24, 2019	49.07	49.23	48.70	49.19	979,469	+0.03(+0.07%)
Dec 23, 2019	49.13	49.43	48.82	49.15	3,547,225	+0.15(+0.30%)
Dec 20, 2019	48.74	49.30	47.96	49.01	8,062,574	+1.08(+2.25%)
Dec 19, 2019	47.87	48.00	47.50	47.93	2,903,229	+0.22(+0.46%)
Dec 18, 2019	47.96	48.01	47.47	47.71	6,038,842	-0.27(-0.56%)
Dec 17, 2019	48.46	48.52	47.95	47.98	3,661,216	-0.37(-0.76%)
Dec 16, 2019	48.23	49.14	48.17	48.35	5,222,066	+0.55(+1.15%)
Dec 13, 2019	48.19	49.00	47.68	47.80	5,550,468	-0.50(-1.04%)
Dec 12, 2019	46.51	48.44	46.30	48.30	5,658,611	+1.78(+3.83%)
Dec 11, 2019	46.25	46.72	46.03	46.52	3,174,687	+0.42(+0.90%)
Dec 10, 2019	46.49	46.63	46.00	46.10	3,116,453	-0.26(-0.57%)
Dec 09, 2019	46.25	46.53	46.07	46.36	3,817,854	+0.12(+0.26%)
Dec 06, 2019	45.89	46.35	45.73	46.24	3,428,142	+0.96(+2.12%)
Dec 05, 2019	45.25	45.75	44.92	45.28	3,953,877	+0.08(+0.18%)
Dec 04, 2019	44.78	45.39	44.25	45.20	9,229,642	+2.19(+5.08%)
Dec 03, 2019	42.96	43.26	42.52	43.01	5,448,574	-1.10(-2.48%)
Dec 02, 2019	44.55	44.66	43.86	44.11	5,047,498	-0.15(-0.35%)
Nov 29, 2019	44.47	44.65	44.14	44.26	1,564,886	-0.50(-1.11%)
Nov 27, 2019	44.93	44.99	44.53	44.76	3,440,530	+0.06(+0.14%)
Nov 26, 2019	43.72	44.80	43.21	44.70	7,519,218	+0.87(+1.98%)
Nov 25, 2019	43.22	43.87	43.20	43.83	4,249,514	+0.92(+2.14%)
Nov 22, 2019	42.68	43.17	42.68	42.92	2,571,053	+0.31(+0.73%)
Nov 21, 2019	42.72	42.96	42.27	42.61	3,449,288	-0.07(-0.16%)
Nov 20, 2019	42.95	43.41	42.35	42.68	4,089,519	-0.61(-1.41%)
Nov 19, 2019	43.52	43.68	42.76	43.29	5,072,484	+0.10(+0.23%)
Nov 18, 2019	43.95	44.15	43.11	43.19	3,341,434	-1.01(-2.29%)
Nov 15, 2019	44.42	44.56	43.98	44.21	3,993,706	+0.46(+1.05%)
Nov 14, 2019	43.71	43.84	43.37	43.75	2,862,461	-0.22(-0.50%)
Nov 13, 2019	43.31	44.15	43.22	43.97	2,675,798	+0.19(+0.44%)
Nov 12, 2019	44.32	44.86	43.56	43.78	4,068,301	-0.42(-0.94%)
Nov 11, 2019	44.52	44.85	44.14	44.19	4,284,195	-0.77(-1.70%)
Nov 08, 2019	44.02	45.08	43.81	44.96	3,804,100	+0.40(+0.89%)
Nov 07, 2019	44.91	45.28	44.21	44.56	8,609,862	-0.12(-0.27%)
Nov 06, 2019	45.56	45.74	43.60	44.68	12,088,983	-2.06(-4.40%)
Nov 05, 2019	46.62	47.46	46.15	46.74	8,200,895	+0.11(+0.24%)
Nov 04, 2019	46.15	46.64	46.08	46.63	5,970,713	+1.30(+2.88%)
Nov 01, 2019	44.66	45.52	44.60	45.32	3,722,137	+1.26(+2.86%)
Oct 31, 2019	44.43	44.58	43.84	44.06	2,796,050	-0.52(-1.16%)
Oct 30, 2019	45.47	45.55	44.39	44.58	3,319,416	+0.28(+0.62%)
Oct 29, 2019	44.94	45.28	44.13	44.30	3,305,011	-0.36(-0.82%)
Oct 28, 2019	44.70	44.99	44.49	44.67	3,835,036	+0.79(+1.80%)
Oct 25, 2019	43.94	44.19	43.52	43.88	3,519,692	-0.13(-0.29%)
Oct 24, 2019	43.28	44.29	43.28	44.00	3,012,646	+0.55(+1.27%)
Oct 23, 2019	43.88	44.08	42.85	43.45	7,075,126	-1.58(-3.51%)
Oct 22, 2019	45.48	45.71	44.98	45.03	3,477,784	-0.66(-1.44%)
Oct 21, 2019	45.05	45.73	44.73	45.69	3,238,645	+1.30(+2.92%)
Oct 18, 2019	44.66	44.71	43.54	44.39	2,992,604	-0.32(-0.72%)
Oct 17, 2019	45.39	45.59	44.51	44.71	2,281,561	-0.18(-0.41%)
Oct 16, 2019	45.14	45.49	44.83	44.90	2,841,707	-0.34(-0.75%)
Oct 15, 2019	44.96	45.48	44.46	45.24	3,455,016	+0.53(+1.18%)
Oct 14, 2019	44.38	44.76	44.07	44.71	2,336,500	+0.07(+0.17%)
Oct 11, 2019	43.99	45.26	43.78	44.64	6,176,741	+1.45(+3.37%)
Oct 10, 2019	42.78	43.54	42.60	43.18	3,792,559	+0.57(+1.34%)
Oct 09, 2019	42.35	42.83	42.16	42.61	3,194,460	+0.89(+2.13%)
Oct 08, 2019	42.61	42.71	41.63	41.72	4,377,577	-1.43(-3.30%)
Oct 07, 2019	43.69	43.92	43.10	43.15	4,984,418	-0.65(-1.49%)
Oct 04, 2019	43.23	43.83	42.99	43.80	3,503,213	+0.95(+2.22%)
Oct 03, 2019	42.36	43.09	41.77	42.85	5,089,542	+0.54(+1.28%)
Oct 02, 2019	42.94	43.06	42.16	42.31	3,507,160	-1.11(-2.56%)
Oct 01, 2019	44.33	44.90	43.16	43.42	5,749,540	+0.00(+0.01%)
Sep 30, 2019	42.77	43.62	42.66	43.42	3,163,301	+0.76(+1.77%)
Sep 27, 2019	43.11	43.52	42.36	42.66	3,223,941	-0.50(-1.17%)
Sep 26, 2019	43.52	43.52	42.69	43.16	6,162,159	-0.30(-0.69%)
Sep 25, 2019	42.14	43.61	41.69	43.46	3,816,562	+1.11(+2.61%)
Sep 24, 2019	43.12	43.27	42.03	42.35	3,054,699	-0.60(-1.39%)
Sep 23, 2019	42.19	43.31	42.09	42.95	4,308,366	+0.69(+1.63%)
Sep 20, 2019	43.20	43.57	42.21	42.27	5,914,375	-0.95(-2.21%)
Sep 19, 2019	43.78	43.92	43.15	43.22	2,875,458	-0.50(-1.15%)
Sep 18, 2019	43.80	43.92	43.08	43.72	4,173,577	-0.09(-0.20%)
Sep 17, 2019	43.78	43.98	43.29	43.81	2,780,541	-0.32(-0.73%)
Sep 16, 2019	43.84	44.39	43.56	44.14	2,475,088	-0.26(-0.58%)
Sep 13, 2019	44.82	44.85	44.36	44.39	3,286,001	-0.22(-0.49%)
Sep 12, 2019	45.06	45.21	44.14	44.61	5,952,929	+0.02(+0.05%)
Sep 11, 2019	43.42	44.60	42.90	44.59	5,887,092	+1.33(+3.08%)
Sep 10, 2019	42.63	43.28	42.43	43.26	4,080,540	+0.33(+0.76%)
Sep 09, 2019	42.56	43.69	42.49	42.93	6,005,460	+0.63(+1.49%)
Sep 06, 2019	41.66	42.49	41.44	42.30	6,449,594	+0.79(+1.90%)
Sep 05, 2019	41.04	42.08	41.04	41.51	8,148,834	+1.08(+2.67%)
Sep 04, 2019	40.37	40.62	38.59	40.43	16,094,209	+0.76(+1.92%)
Sep 03, 2019	39.84	40.26	39.29	39.67	4,521,292	-0.67(-1.67%)
Aug 30, 2019	40.81	40.91	40.27	40.34	2,584,931	-0.11(-0.28%)
Aug 29, 2019	40.42	40.83	40.25	40.45	2,883,403	+0.79(+1.99%)
Aug 28, 2019	39.24	39.80	38.86	39.66	3,456,293	+0.25(+0.63%)
Aug 27, 2019	39.91	40.35	39.29	39.42	3,952,158	-0.18(-0.45%)
Aug 26, 2019	40.30	40.38	39.28	39.59	7,903,310	+0.07(+0.18%)
Aug 23, 2019	41.44	41.55	39.47	39.52	5,657,144	-2.34(-5.58%)
Aug 22, 2019	41.40	42.04	41.13	41.86	3,062,361	+0.26(+0.63%)
Aug 21, 2019	41.94	42.09	41.31	41.60	4,405,615	+0.06(+0.15%)
Aug 20, 2019	41.88	42.01	41.35	41.54	4,453,498	-0.46(-1.09%)
Aug 19, 2019	42.07	42.42	41.72	41.99	6,195,536	+0.78(+1.89%)
Aug 16, 2019	41.02	41.42	40.80	41.21	3,670,318	+0.72(+1.77%)
Aug 15, 2019	40.86	41.04	40.07	40.50	2,729,174	-0.03(-0.08%)
Aug 14, 2019	40.61	41.15	40.32	40.53	4,300,667	-1.62(-3.84%)
Aug 13, 2019	40.49	42.47	40.33	42.15	6,082,566	+1.44(+3.53%)
Aug 12, 2019	40.55	40.99	40.35	40.71	3,812,501	-0.26(-0.63%)
Aug 09, 2019	41.87	41.87	40.65	40.97	4,027,571	-1.38(-3.25%)
Aug 08, 2019	41.37	42.36	41.04	42.34	4,382,367	+1.11(+2.69%)
Aug 07, 2019	40.10	41.42	39.85	41.23	8,541,508	+1.57(+3.95%)
Aug 06, 2019	39.79	40.33	39.18	39.67	9,078,113	+2.08(+5.53%)
Aug 05, 2019	40.01	40.01	38.65	37.59	9,572,750	-3.48(-8.47%)
Aug 02, 2019	42.51	42.51	40.97	41.07	7,597,747	-1.65(-3.86%)
Aug 01, 2019	44.05	45.09	42.18	42.72	5,627,143	-1.32(-2.99%)
Jul 31, 2019	45.14	45.14	43.31	44.03	5,646,178	-1.20(-2.65%)
Jul 30, 2019	45.16	45.41	44.74	45.23	4,514,841	-0.65(-1.41%)
Jul 29, 2019	45.88	46.02	45.43	45.88	3,683,201	+0.13(+0.28%)
Jul 26, 2019	46.00	46.04	45.43	45.75	2,508,065	+0.03(+0.06%)
Jul 25, 2019	46.01	46.18	45.27	45.72	3,589,059	-0.83(-1.79%)
Jul 24, 2019	45.44	46.66	45.08	46.56	8,719,023	+1.99(+4.47%)
Jul 23, 2019	43.93	44.58	43.70	44.57	3,786,577	+0.94(+2.15%)
Jul 22, 2019	43.36	43.91	43.25	43.63	3,273,970	+0.58(+1.35%)
Jul 19, 2019	43.72	43.77	43.02	43.05	4,134,147	-0.28(-0.64%)
Jul 18, 2019	42.50	43.36	42.40	43.32	3,081,763	+1.00(+2.36%)
Jul 17, 2019	42.34	42.60	41.98	42.32	2,535,315	+0.00(+0.01%)
Jul 16, 2019	42.67	42.77	42.07	42.32	3,449,738	-0.86(-2.00%)
Jul 15, 2019	42.95	43.29	42.73	43.18	3,224,049	+0.42(+0.97%)
Jul 12, 2019	42.11	42.80	41.90	42.77	3,393,050	+0.92(+2.21%)
Jul 11, 2019	41.62	41.99	41.18	41.84	3,931,490	+0.17(+0.41%)
Jul 10, 2019	41.97	42.60	41.57	41.67	2,959,973	+0.07(+0.16%)
Jul 09, 2019	40.65	41.65	40.63	41.61	3,841,128	+0.60(+1.47%)
Jul 08, 2019	41.18	41.45	40.94	41.00	2,911,514	-0.61(-1.46%)
Jul 05, 2019	41.33	41.74	40.95	41.61	2,719,286	-0.25(-0.60%)
Jul 03, 2019	41.72	42.04	41.26	41.86	2,002,206	+0.01(+0.03%)
Jul 02, 2019	42.62	42.66	41.64	41.85	4,628,926	-0.79(-1.85%)
Jul 01, 2019	42.09	42.68	41.97	42.64	8,708,085	+2.21(+5.46%)
Jun 28, 2019	41.04	41.34	40.39	40.43	13,252,473	-0.21(-0.50%)
Jun 27, 2019	41.03	41.56	40.57	40.64	4,933,979	-0.01(-0.03%)
Jun 26, 2019	39.99	40.82	39.67	40.65	5,327,959	+1.51(+3.85%)
Jun 25, 2019	40.50	40.50	39.11	39.14	4,750,323	-0.55(-1.40%)
Jun 24, 2019	39.69	39.91	39.49	39.70	3,898,254	+0.01(+0.04%)
Jun 21, 2019	39.76	40.10	39.41	39.69	7,044,712	-0.22(-0.56%)
Jun 20, 2019	40.57	40.65	39.75	39.91	3,457,152	+0.39(+0.98%)
Jun 19, 2019	39.99	39.99	39.45	39.52	3,926,603	-0.12(-0.29%)
Jun 18, 2019	38.43	39.98	38.17	39.64	6,563,771	+1.76(+4.64%)
Jun 17, 2019	38.57	38.92	37.83	37.88	4,183,971	-0.91(-2.36%)
Jun 14, 2019	37.96	38.95	37.38	38.79	7,339,993	-0.42(-1.08%)
Jun 13, 2019	39.28	39.68	39.00	39.22	5,598,189	+0.14(+0.35%)
Jun 12, 2019	39.58	39.58	38.80	39.08	3,082,194	-0.71(-1.79%)
Jun 11, 2019	40.68	40.77	39.01	39.80	4,705,810	-0.19(-0.48%)
Jun 10, 2019	39.52	40.41	39.45	39.99	4,954,423	+0.97(+2.49%)
Jun 07, 2019	39.05	39.64	38.79	39.02	4,068,529	+0.25(+0.65%)
Jun 06, 2019	38.51	38.94	38.06	38.77	4,168,054	+0.37(+0.97%)
Jun 05, 2019	39.63	39.70	37.77	38.39	4,224,365	-0.90(-2.29%)
Jun 04, 2019	37.75	39.34	37.52	39.29	5,287,387	+1.99(+5.33%)
Jun 03, 2019	37.49	38.22	37.00	37.31	5,766,000	-0.01(-0.04%)
May 31, 2019	37.25	38.20	37.10	37.32	8,770,079	-0.61(-1.61%)
May 30, 2019	37.61	38.21	37.56	37.93	6,879,170	+0.37(+0.98%)
May 29, 2019	36.64	37.87	36.46	37.56	6,329,628	+0.67(+1.82%)
May 28, 2019	37.56	37.71	36.22	36.89	8,196,689	-0.61(-1.63%)
May 24, 2019	38.30	38.62	37.48	37.50	3,828,358	-0.55(-1.43%)
May 23, 2019	37.54	38.08	37.18	38.05	6,208,391	-0.11(-0.29%)
May 22, 2019	37.77	38.74	37.62	38.16	5,874,872	-0.06(-0.15%)
May 21, 2019	37.66	38.36	37.40	38.22	6,290,028	+1.12(+3.03%)
May 20, 2019	37.53	38.12	36.71	37.09	8,254,810	-1.65(-4.26%)
May 17, 2019	38.95	39.72	38.65	38.74	4,953,034	-0.85(-2.14%)
May 16, 2019	39.47	39.80	39.00	39.59	6,744,231	-0.34(-0.84%)
May 15, 2019	38.95	40.23	38.82	39.92	7,298,495	+0.53(+1.35%)
May 14, 2019	39.18	39.55	38.85	39.39	9,087,146	+0.49(+1.26%)
May 13, 2019	39.89	40.32	38.57	38.90	10,401,936	-2.62(-6.31%)
May 10, 2019	41.58	41.85	40.46	41.52	7,141,035	-0.07(-0.16%)
May 09, 2019	41.68	41.93	40.38	41.59	9,708,799	-1.00(-2.36%)
May 08, 2019	41.85	43.77	41.76	42.59	9,082,787	-1.21(-2.77%)
May 07, 2019	44.55	44.57	43.13	43.81	12,276,541	-0.98(-2.18%)
May 06, 2019	45.01	45.31	44.62	44.79	8,094,002	-2.09(-4.47%)
May 03, 2019	46.84	46.93	46.31	46.88	2,959,528	+0.29(+0.63%)
May 02, 2019	46.05	47.16	45.66	46.59	4,220,474	+0.54(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Microchip Technology (NQ: MCHP )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Microchip Technology (NQ: MCHP )

Historical Prices

Sections

Services

Statesman Examiner