Indicators

Microchip Technology (NQ: MCHP )

72.87 -1.47 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	64.23	65.26	61.89	62.13	5,087,957	-2.84(-4.37%)
Apr 28, 2022	62.69	65.72	61.70	64.97	5,104,448	+3.61(+5.89%)
Apr 27, 2022	60.54	63.24	60.36	61.36	5,576,409	-0.74(-1.20%)
Apr 26, 2022	63.96	64.18	62.07	62.10	5,333,368	-2.79(-4.30%)
Apr 25, 2022	62.65	65.00	62.46	64.90	5,162,271	+1.93(+3.07%)
Apr 22, 2022	64.33	64.66	62.85	62.96	4,986,170	-1.48(-2.29%)
Apr 21, 2022	66.74	67.55	64.07	64.44	4,103,689	-1.46(-2.21%)
Apr 20, 2022	66.41	67.53	65.63	65.90	3,947,167	+0.24(+0.36%)
Apr 19, 2022	64.32	65.92	63.85	65.66	4,172,372	+1.58(+2.47%)
Apr 18, 2022	61.94	65.00	61.94	64.08	7,091,269	+1.93(+3.10%)
Apr 14, 2022	63.89	63.93	62.07	62.15	4,331,164	-1.47(-2.31%)
Apr 13, 2022	62.69	63.82	62.19	63.62	3,956,980	+1.23(+1.97%)
Apr 12, 2022	63.89	64.53	62.04	62.39	3,443,617	-0.32(-0.52%)
Apr 11, 2022	62.40	63.53	62.12	62.71	4,472,454	-0.49(-0.77%)
Apr 08, 2022	64.43	64.68	63.01	63.20	4,401,553	-1.78(-2.74%)
Apr 07, 2022	65.04	65.95	63.46	64.98	4,888,787	-0.09(-0.13%)
Apr 06, 2022	65.71	66.85	64.98	65.07	7,653,722	-1.72(-2.58%)
Apr 05, 2022	70.12	70.64	66.68	66.79	6,279,407	-4.09(-5.77%)
Apr 04, 2022	70.82	71.91	70.06	70.88	3,619,719	+0.39(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.