Indicators

Microchip Technology (NQ: MCHP )

94.33 +0.09 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.104	9.293	8.886	8.900	11,140,597	-0.20(-2.20%)
Jan 28, 2010	9.173	9.207	8.893	9.100	14,987,932	-0.09(-0.94%)
Jan 27, 2010	9.069	9.214	9.021	9.186	8,830,879	+0.07(+0.79%)
Jan 26, 2010	9.086	9.221	9.028	9.114	9,875,465	-0.00(-0.04%)
Jan 25, 2010	9.066	9.179	9.059	9.117	11,318,869	+0.08(+0.88%)
Jan 22, 2010	9.390	9.390	9.024	9.038	12,873,729	-0.35(-3.75%)
Jan 21, 2010	9.493	9.635	9.342	9.390	10,616,063	-0.09(-0.98%)
Jan 20, 2010	9.479	9.573	9.335	9.483	11,652,783	-0.09(-0.94%)
Jan 19, 2010	9.459	9.604	9.459	9.573	4,406,860	+0.13(+1.35%)
Jan 15, 2010	9.583	9.445	9.445	9.445	6,770,514	-0.22(-2.28%)
Jan 14, 2010	9.693	9.711	9.555	9.666	6,550,086	-0.07(-0.71%)
Jan 13, 2010	9.697	9.752	9.524	9.735	5,848,559	+0.08(+0.86%)
Jan 12, 2010	9.776	9.842	9.566	9.652	6,769,893	-0.16(-1.65%)
Jan 11, 2010	9.824	9.852	9.717	9.814	6,509,626	-0.01(-0.14%)
Jan 08, 2010	9.759	9.866	9.683	9.828	5,945,147	+0.06(+0.60%)
Jan 07, 2010	9.893	9.893	9.697	9.769	5,186,167	-0.05(-0.53%)
Jan 06, 2010	9.897	9.973	9.804	9.821	8,072,887	-0.08(-0.84%)
Jan 05, 2010	10.08	10.11	9.873	9.904	22,606,496	-0.16(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.