Indicators

Microchip Technology (NQ: MCHP )

91.50 +0.02 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.939	9.049	8.901	9.046	6,635,937	+0.07(+0.73%)
Nov 27, 2009	8.901	9.049	8.884	8.981	2,781,953	-0.12(-1.36%)
Nov 25, 2009	9.156	9.156	9.063	9.105	5,562,068	-0.02(-0.23%)
Nov 24, 2009	8.929	9.139	8.915	9.125	10,300,613	+0.21(+2.36%)
Nov 23, 2009	8.908	9.012	8.863	8.915	7,149,182	+0.11(+1.29%)
Nov 20, 2009	8.794	8.835	8.743	8.801	5,847,610	-0.06(-0.62%)
Nov 19, 2009	8.994	9.005	8.712	8.856	11,517,574	-0.37(-4.03%)
Nov 18, 2009	9.318	9.336	9.211	9.229	5,812,618	-0.12(-1.25%)
Nov 17, 2009	9.270	9.356	9.187	9.346	6,408,946	+0.08(+0.82%)
Nov 16, 2009	9.198	9.353	9.170	9.270	7,669,061	+0.04(+0.49%)
Nov 13, 2009	9.167	9.274	9.108	9.225	7,000,036	+0.09(+0.98%)
Nov 12, 2009	9.187	9.308	9.125	9.136	8,175,371	-0.07(-0.79%)
Nov 11, 2009	9.155	9.280	9.136	9.208	7,664,293	+0.17(+1.87%)
Nov 10, 2009	9.005	9.067	8.870	9.039	8,955,121	+0.05(+0.54%)
Nov 09, 2009	8.887	9.029	8.863	8.991	7,778,813	+0.17(+1.91%)
Nov 06, 2009	8.663	8.915	8.663	8.822	6,945,450	+0.08(+0.87%)
Nov 05, 2009	8.884	8.901	8.539	8.746	23,405,904	+0.33(+3.93%)
Nov 04, 2009	8.363	8.498	8.332	8.415	11,954,965	+0.09(+1.08%)
Nov 03, 2009	8.270	8.367	8.119	8.326	13,104,998	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.