Indicators

Microchip Technology (NQ: MCHP )

91.50 +0.02 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.86	10.96	10.73	10.91	6,758,624	-0.05(-0.44%)
May 27, 2004	10.81	10.98	10.78	10.96	9,921,600	+0.21(+1.99%)
May 26, 2004	10.78	10.86	10.60	10.75	9,209,662	+0.13(+1.23%)
May 25, 2004	10.33	10.67	10.13	10.62	12,927,979	+0.29(+2.80%)
May 24, 2004	10.53	10.59	10.26	10.33	7,112,708	-0.08(-0.73%)
May 21, 2004	10.38	10.47	10.27	10.40	5,437,697	+0.19(+1.82%)
May 20, 2004	10.47	10.47	10.17	10.22	8,698,981	-0.18(-1.72%)
May 19, 2004	10.21	10.71	10.18	10.40	13,015,557	+0.34(+3.40%)
May 18, 2004	9.969	10.11	9.866	10.06	5,698,112	+0.24(+2.46%)
May 17, 2004	9.745	9.990	9.642	9.814	5,930,688	-0.07(-0.73%)
May 14, 2004	10.04	10.14	9.831	9.886	5,730,882	-0.19(-1.85%)
May 13, 2004	10.19	10.22	9.907	10.07	10,655,867	-0.18(-1.78%)
May 12, 2004	10.38	10.40	10.01	10.26	10,158,236	-0.22(-2.07%)
May 11, 2004	10.49	10.52	10.31	10.47	10,836,824	+0.07(+0.63%)
May 10, 2004	10.46	10.65	10.31	10.41	11,838,467	-0.17(-1.60%)
May 07, 2004	10.48	11.00	10.40	10.58	15,472,975	+0.08(+0.76%)
May 06, 2004	10.28	10.58	10.23	10.50	12,539,385	+0.05(+0.46%)
May 05, 2004	9.997	10.52	9.673	10.45	14,027,930	+0.47(+4.66%)
May 04, 2004	9.614	10.14	9.614	9.983	14,573,700	+0.37(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.