Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

72.87 -1.47 (-1.98%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.153 8.184 7.879 8.053 9,510,739 -0.13(-1.56%)
Apr 29, 2003 8.060 8.285 7.906 8.181 9,861,764 +0.27(+3.38%)
Apr 28, 2003 7.747 8.033 7.685 7.913 9,338,455 +0.17(+2.15%)
Apr 25, 2003 8.134 8.169 7.712 7.747 12,754,169 -0.55(-6.67%)
Apr 24, 2003 7.960 8.424 7.863 8.301 24,553,416 +0.64(+8.34%)
Apr 23, 2003 7.650 7.840 7.615 7.662 14,788,513 +0.01(+0.15%)
Apr 22, 2003 7.840 7.840 7.472 7.650 7,524,954 -0.04(-0.55%)
Apr 21, 2003 7.453 7.832 7.398 7.693 7,694,655 +0.14(+1.90%)
Apr 17, 2003 7.182 7.689 7.093 7.549 12,542,366 +0.38(+5.35%)
Apr 16, 2003 7.162 7.294 7.046 7.166 11,473,018 +0.14(+1.98%)
Apr 15, 2003 7.139 7.321 7.007 7.027 10,606,950 -0.19(-2.58%)
Apr 14, 2003 7.031 7.244 6.911 7.213 9,374,616 +0.19(+2.64%)
Apr 11, 2003 7.209 7.302 6.922 7.027 12,789,814 -0.19(-2.58%)
Apr 10, 2003 7.162 7.247 7.015 7.213 9,852,723 +0.06(+0.81%)
Apr 09, 2003 7.224 7.406 7.093 7.155 12,327,980 -0.07(-0.96%)
Apr 08, 2003 7.066 7.298 7.023 7.224 43,864,704 -0.72(-9.11%)
Apr 07, 2003 8.467 8.498 7.948 7.948 14,915,595 -0.09(-1.11%)
Apr 04, 2003 8.517 8.537 7.937 8.037 11,985,737 -0.38(-4.55%)
Apr 03, 2003 8.242 8.614 8.173 8.421 9,003,444 +0.17(+2.06%)
Apr 02, 2003 7.917 8.417 7.913 8.250 11,522,353 +0.42(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.