Indicators

Microchip Technology (NQ: MCHP )

91.50 +0.02 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.510	6.545	6.293	6.379	3,680,880	-0.12(-1.91%)
Nov 26, 2008	6.145	6.514	6.128	6.504	10,742,643	+0.27(+4.37%)
Nov 25, 2008	6.279	6.345	6.086	6.231	14,333,306	-0.02(-0.28%)
Nov 24, 2008	6.269	6.279	5.959	6.248	13,383,642	+0.19(+3.19%)
Nov 21, 2008	6.014	6.055	5.614	6.055	17,108,558	+0.15(+2.57%)
Nov 20, 2008	6.028	6.283	5.862	5.904	16,640,550	-0.13(-2.23%)
Nov 19, 2008	6.583	6.648	6.038	6.038	11,142,412	-0.53(-8.04%)
Nov 18, 2008	6.673	6.893	6.352	6.566	13,573,971	-0.15(-2.26%)
Nov 17, 2008	6.700	6.893	6.679	6.717	8,302,703	-0.09(-1.37%)
Nov 14, 2008	7.117	7.224	6.797	6.810	13,060,889	-0.51(-6.97%)
Nov 13, 2008	6.866	7.338	6.669	7.321	13,885,377	+0.46(+6.63%)
Nov 12, 2008	7.166	7.255	6.835	6.866	11,586,050	-0.46(-6.22%)
Nov 11, 2008	7.255	7.490	7.255	7.321	9,130,676	-0.02(-0.33%)
Nov 10, 2008	7.724	7.797	7.290	7.345	7,385,730	-0.29(-3.84%)
Nov 07, 2008	7.604	7.645	7.455	7.638	7,601,454	+0.13(+1.79%)
Nov 06, 2008	7.879	7.969	7.476	7.504	11,926,054	-0.46(-5.72%)
Nov 05, 2008	8.121	8.379	7.917	7.959	15,009,253	-0.76(-8.70%)
Nov 04, 2008	8.604	8.752	8.517	8.717	8,101,063	+0.22(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.