Indicators

Microchip Technology (NQ: MCHP )

91.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.78	11.90	11.72	11.89	1,277,384	+0.08(+0.64%)
Nov 26, 2003	11.96	12.02	11.64	11.81	5,076,195	-0.03(-0.23%)
Nov 25, 2003	11.64	11.97	11.57	11.84	8,219,022	+0.26(+2.23%)
Nov 24, 2003	11.34	11.66	11.21	11.58	9,363,464	+0.40(+3.55%)
Nov 21, 2003	11.20	11.37	11.11	11.19	7,220,047	-0.01(-0.12%)
Nov 20, 2003	11.04	11.63	11.04	11.20	11,404,559	-0.11(-0.98%)
Nov 19, 2003	11.05	11.34	10.90	11.31	13,642,222	+0.30(+2.69%)
Nov 18, 2003	11.38	11.48	10.98	11.01	10,355,279	-0.24(-2.14%)
Nov 17, 2003	11.22	11.51	10.99	11.26	7,622,966	-0.01(-0.06%)
Nov 14, 2003	11.76	11.85	11.19	11.26	8,751,145	-0.50(-4.22%)
Nov 13, 2003	11.86	12.25	11.57	11.76	10,517,189	-0.25(-2.10%)
Nov 12, 2003	11.42	12.04	11.37	12.01	8,729,207	+0.64(+5.67%)
Nov 11, 2003	11.38	11.50	11.22	11.37	12,180,018	-0.03(-0.27%)
Nov 10, 2003	11.88	11.89	11.35	11.40	11,942,761	-0.47(-3.98%)
Nov 07, 2003	12.04	12.06	11.81	11.87	7,639,411	-0.13(-1.06%)
Nov 06, 2003	11.74	12.02	11.58	12.00	9,289,741	+0.25(+2.14%)
Nov 05, 2003	11.66	11.78	11.52	11.74	10,912,968	+0.08(+0.65%)
Nov 04, 2003	11.17	11.83	11.17	11.67	10,762,087	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.